Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.61	16.00	15.54	15.78	326,200	+0.19(+1.22%)
Aug 29, 2019	16.07	16.14	15.31	15.59	536,880	-0.31(-1.95%)
Aug 28, 2019	15.82	16.03	15.53	15.90	439,633	+0.12(+0.76%)
Aug 27, 2019	15.34	15.92	15.26	15.78	739,849	+0.44(+2.87%)
Aug 26, 2019	15.20	15.62	14.88	15.34	678,877	+0.18(+1.19%)
Aug 23, 2019	14.45	15.23	14.40	15.16	683,100	+0.96(+6.76%)
Aug 22, 2019	13.75	14.38	13.75	14.20	706,377	+0.54(+3.95%)
Aug 21, 2019	13.50	13.79	13.41	13.66	294,340	+0.16(+1.19%)
Aug 20, 2019	13.29	13.67	13.23	13.50	380,472	+0.29(+2.20%)
Aug 19, 2019	13.02	13.41	12.85	13.21	566,923	-0.10(-0.75%)
Aug 16, 2019	14.01	14.06	13.26	13.31	592,300	-0.75(-5.33%)
Aug 15, 2019	13.94	14.15	13.72	14.06	382,215	+0.03(+0.21%)
Aug 14, 2019	14.40	14.55	14.01	14.03	393,262	-0.15(-1.06%)
Aug 13, 2019	14.65	14.81	13.83	14.18	732,806	-0.30(-2.07%)
Aug 12, 2019	14.60	15.01	14.47	14.48	323,295	-0.11(-0.75%)
Aug 09, 2019	14.73	14.96	14.45	14.59	363,000	-0.15(-1.02%)
Aug 08, 2019	14.77	14.88	14.19	14.74	563,544	-0.11(-0.74%)
Aug 07, 2019	15.29	15.63	14.77	14.85	786,743	+0.02(+0.13%)
Aug 06, 2019	15.24	15.45	14.55	14.83	636,370	-0.51(-3.32%)
Aug 05, 2019	14.85	15.74	14.81	15.34	1,399,356	+1.02(+7.12%)
Aug 02, 2019	14.32	14.43	13.92	14.32	463,900	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.