Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		89.94	89.94	89.94	0	+0.00(+0.00%)
Aug 30, 2018	90.20	90.26	89.60	89.94	243,973	+0.17(+0.18%)
Aug 29, 2018	89.92	90.17	89.67	89.77	305,529	+0.09(+0.10%)
Aug 28, 2018	88.72	89.73	88.43	89.68	413,275	+0.94(+1.06%)
Aug 27, 2018	88.45	88.79	87.80	88.74	514,534	+0.32(+0.36%)
Aug 24, 2018	87.40	88.58	87.33	88.42	314,811	+0.95(+1.09%)
Aug 23, 2018	87.29	87.63	87.10	87.47	265,508	+0.19(+0.22%)
Aug 22, 2018	87.65	87.83	87.15	87.28	294,948	-0.46(-0.53%)
Aug 21, 2018	88.05	88.17	87.38	87.74	282,714	-0.36(-0.41%)
Aug 20, 2018	88.71	89.00	88.04	88.10	447,963	-0.69(-0.78%)
Aug 17, 2018	87.65	89.00	87.42	88.78	662,319	-0.23(-0.25%)
Aug 16, 2018	88.14	89.10	87.89	89.01	395,282	+0.85(+0.96%)
Aug 15, 2018	86.97	88.37	86.81	88.17	447,151	+1.16(+1.33%)
Aug 14, 2018	86.01	87.13	85.95	87.01	336,093	+1.11(+1.29%)
Aug 13, 2018	85.73	86.05	85.59	85.90	329,938	+0.06(+0.07%)
Aug 10, 2018	86.86	87.27	85.73	85.84	378,255	-1.05(-1.20%)
Aug 09, 2018	86.33	87.16	86.26	86.88	222,614	+0.63(+0.73%)
Aug 08, 2018	86.55	86.88	86.22	86.26	307,759	-0.26(-0.30%)
Aug 07, 2018	86.15	86.90	85.66	86.52	425,564	+0.17(+0.20%)
Aug 06, 2018	86.04	86.64	86.00	86.34	252,692	+0.35(+0.41%)
Aug 03, 2018	84.60	86.10	84.46	86.00	265,249	+1.39(+1.65%)
Aug 02, 2018	84.93	85.50	84.31	84.60	287,057	-0.52(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.