Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.990
7.990
7.990
7.990
0
+0.01(+0.13%)
Aug 30, 2010
7.980
7.980
7.980
7.980
0
-0.13(-1.60%)
Aug 27, 2010
8.110
8.110
8.110
8.110
0
+0.15(+1.88%)
Aug 26, 2010
7.960
7.960
7.960
7.960
0
-0.06(-0.75%)
Aug 25, 2010
8.020
8.020
8.020
8.020
0
+0.02(+0.25%)
Aug 24, 2010
8.000
8.000
8.000
8.000
0
-0.11(-1.36%)
Aug 23, 2010
8.110
8.110
8.110
8.110
0
-0.03(-0.37%)
Aug 20, 2010
8.140
8.140
8.140
8.140
0
-0.05(-0.61%)
Aug 19, 2010
8.190
8.190
8.190
8.190
0
-0.16(-1.92%)
Aug 18, 2010
8.350
8.350
8.350
8.350
0
+0.02(+0.24%)
Aug 17, 2010
8.330
8.330
8.330
8.330
0
+0.09(+1.09%)
Aug 16, 2010
8.240
8.240
8.240
8.240
0
-0.01(-0.12%)
Aug 13, 2010
8.250
8.250
8.250
8.250
0
-0.03(-0.36%)
Aug 12, 2010
8.280
8.280
8.280
8.280
0
-0.02(-0.24%)
Aug 11, 2010
8.300
8.300
8.300
8.300
0
-0.26(-3.04%)
Aug 10, 2010
8.560
8.560
8.560
8.560
0
-0.05(-0.58%)
Aug 09, 2010
8.610
8.610
8.610
8.610
0
+0.05(+0.58%)
Aug 06, 2010
8.560
8.560
8.560
8.560
0
-0.04(-0.47%)
Aug 05, 2010
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Aug 04, 2010
8.600
8.600
8.600
8.600
0
+0.05(+0.58%)
Aug 03, 2010
8.550
8.550
8.550
8.550
0
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.