Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.110
9.110
9.110
9.110
0
+0.05(+0.55%)
Aug 30, 2011
9.060
9.060
9.060
9.060
0
+0.01(+0.11%)
Aug 29, 2011
9.050
9.050
9.050
9.050
0
+0.28(+3.19%)
Aug 26, 2011
8.770
8.770
8.770
8.770
0
+0.09(+1.04%)
Aug 25, 2011
8.680
8.680
8.680
8.680
0
-0.15(-1.70%)
Aug 24, 2011
8.830
8.830
8.830
8.830
0
+0.14(+1.61%)
Aug 23, 2011
8.690
8.690
8.690
8.690
0
+0.26(+3.08%)
Aug 22, 2011
8.430
8.430
8.430
8.430
0
-0.02(-0.24%)
Aug 19, 2011
8.450
8.450
8.450
8.450
0
-0.12(-1.40%)
Aug 18, 2011
8.570
8.570
8.570
8.570
0
-0.36(-4.03%)
Aug 17, 2011
8.930
8.930
8.930
8.930
0
+0.02(+0.22%)
Aug 16, 2011
8.910
8.910
8.910
8.910
0
-0.08(-0.89%)
Aug 15, 2011
8.990
8.990
8.990
8.990
0
+0.22(+2.51%)
Aug 12, 2011
8.770
8.770
8.770
8.770
0
+0.01(+0.11%)
Aug 11, 2011
8.760
8.760
8.760
8.760
0
+0.40(+4.78%)
Aug 10, 2011
8.360
8.360
8.360
8.360
0
-0.39(-4.46%)
Aug 09, 2011
8.380
8.750
8.750
8.750
0
+0.37(+4.42%)
Aug 08, 2011
8.380
8.380
8.380
8.380
0
-0.61(-6.79%)
Aug 05, 2011
8.990
8.990
8.990
8.990
0
+0.00(+0.00%)
Aug 04, 2011
8.990
8.990
8.990
8.990
0
-0.45(-4.77%)
Aug 03, 2011
9.440
9.440
9.440
9.440
0
+0.03(+0.32%)
Aug 02, 2011
9.410
9.410
9.410
9.410
0
-0.24(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.