Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
12.64
12.64
12.64
0
+0.10(+0.80%)
Aug 21, 2015
12.54
12.54
12.54
0
-0.37(-2.87%)
Aug 20, 2015
12.91
12.91
12.91
0
-0.27(-2.05%)
Aug 19, 2015
13.18
13.18
13.18
0
-0.14(-1.05%)
Aug 18, 2015
13.32
13.32
13.32
0
-0.05(-0.37%)
Aug 17, 2015
13.37
13.37
13.37
0
+0.06(+0.45%)
Aug 14, 2015
13.31
13.31
13.31
0
+0.05(+0.38%)
Aug 13, 2015
13.26
13.26
13.26
0
-0.03(-0.23%)
Aug 12, 2015
13.29
13.29
13.29
0
+0.04(+0.30%)
Aug 11, 2015
13.25
13.25
13.25
0
-0.13(-0.97%)
Aug 10, 2015
13.38
13.38
13.38
0
+0.20(+1.52%)
Aug 07, 2015
13.18
13.18
13.18
0
-0.07(-0.53%)
Aug 06, 2015
13.25
13.25
13.25
0
-0.01(-0.08%)
Aug 05, 2015
13.26
13.26
13.26
0
+0.02(+0.15%)
Aug 04, 2015
13.24
13.24
13.24
0
-0.03(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.