Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
12.09
12.09
12.09
0
-0.02(-0.17%)
Aug 30, 2016
12.11
12.11
12.11
0
+0.05(+0.41%)
Aug 29, 2016
12.06
12.06
12.06
0
+0.09(+0.75%)
Aug 26, 2016
11.97
11.97
11.97
0
-0.03(-0.25%)
Aug 25, 2016
12.00
12.00
12.00
0
+0.01(+0.08%)
Aug 24, 2016
11.99
11.99
11.99
0
-0.04(-0.33%)
Aug 23, 2016
12.03
12.03
12.03
0
+0.05(+0.42%)
Aug 22, 2016
11.98
11.98
11.98
0
-0.03(-0.25%)
Aug 19, 2016
12.01
12.01
12.01
0
-0.03(-0.25%)
Aug 18, 2016
12.04
12.04
12.04
0
+0.05(+0.42%)
Aug 17, 2016
11.99
11.99
11.99
0
+0.01(+0.08%)
Aug 16, 2016
11.98
11.98
11.98
0
-0.03(-0.25%)
Aug 15, 2016
12.01
12.01
12.01
0
+0.08(+0.67%)
Aug 12, 2016
11.93
11.93
11.93
0
-0.04(-0.33%)
Aug 11, 2016
11.97
11.97
11.97
0
+0.07(+0.59%)
Aug 10, 2016
11.90
11.90
11.90
0
-0.08(-0.67%)
Aug 09, 2016
11.98
11.98
11.98
0
-0.02(-0.17%)
Aug 08, 2016
12.00
12.00
12.00
0
+0.03(+0.25%)
Aug 05, 2016
11.97
11.97
11.97
0
+0.17(+1.44%)
Aug 04, 2016
11.80
11.80
11.80
0
-0.02(-0.17%)
Aug 03, 2016
11.82
11.82
11.82
0
+0.12(+1.03%)
Aug 02, 2016
11.70
11.70
11.70
0
-0.11(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.