Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.20	13.20	13.06	13.06	1,500	-0.12(-0.87%)
Aug 28, 2003	13.20	13.22	13.04	13.18	1,800	+0.03(+0.19%)
Aug 27, 2003	13.15	13.15	13.00	13.15	23,800	+0.25(+1.94%)
Aug 26, 2003	13.12	13.15	12.90	12.90	2,000	-0.22(-1.71%)
Aug 25, 2003	13.16	13.16	13.00	13.12	5,000	+0.00(+0.00%)
Aug 22, 2003	13.12	13.12	13.12	13.12	700	+0.00(+0.00%)
Aug 21, 2003	12.88	13.12	12.88	13.12	1,900	+0.12(+0.96%)
Aug 20, 2003	12.95	13.12	12.95	13.00	1,800	+0.24(+1.92%)
Aug 19, 2003	12.93	12.93	12.76	12.76	200	-0.17(-1.31%)
Aug 18, 2003	12.85	12.93	12.85	12.93	800	+0.10(+0.78%)
Aug 15, 2003	12.74	12.82	12.74	12.82	900	+0.09(+0.71%)
Aug 14, 2003	12.63	12.88	12.63	12.73	1,900	+0.23(+1.84%)
Aug 13, 2003	12.28	12.51	12.28	12.51	3,600	+0.07(+0.52%)
Aug 12, 2003	12.44	12.44	12.44	12.44	100	+0.40(+3.37%)
Aug 11, 2003	12.45	12.47	12.03	12.04	4,800	-0.46(-3.72%)
Aug 08, 2003	12.49	12.50	12.49	12.50	600	+0.00(+0.00%)
Aug 07, 2003	12.33	12.50	12.22	12.50	1,400	+0.01(+0.04%)
Aug 06, 2003	12.61	12.61	12.49	12.49	700	-0.11(-0.83%)
Aug 05, 2003	12.60	12.60	12.60	12.60	600	+0.00(+0.00%)
Aug 04, 2003	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.