Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	18.53	18.54	17.87	18.23	21,664	-0.28(-1.52%)
Aug 30, 2005	18.51	18.51	18.51	18.51	427	+0.00(+0.00%)
Aug 29, 2005	17.57	18.69	17.57	18.51	3,531	-0.10(-0.52%)
Aug 26, 2005	18.69	18.69	18.60	18.60	21,953	-0.13(-0.68%)
Aug 25, 2005	18.79	18.79	18.73	18.73	2,674	+0.22(+1.21%)
Aug 24, 2005	18.51	18.51	18.51	18.51	0	+0.00(+0.00%)
Aug 23, 2005	18.51	18.51	18.51	18.51	769	+0.00(+0.00%)
Aug 22, 2005	18.61	18.87	18.51	18.51	13,908	-0.19(-1.00%)
Aug 19, 2005	18.68	18.69	18.68	18.69	3,209	+0.00(+0.00%)
Aug 18, 2005	18.69	18.69	18.69	18.69	4,279	+0.00(+0.00%)
Aug 17, 2005	19.09	19.09	18.69	18.69	5,156	+0.00(+0.00%)
Aug 16, 2005	18.69	18.82	18.69	18.69	1,069	+0.01(+0.05%)
Aug 15, 2005	18.68	18.68	18.68	18.68	2,032	+0.09(+0.50%)
Aug 12, 2005	18.60	18.60	18.59	18.59	2,246	+0.02(+0.10%)
Aug 11, 2005	18.69	18.69	18.51	18.57	1,141	-0.12(-0.65%)
Aug 10, 2005	18.64	18.87	18.64	18.69	6,883	+0.36(+1.94%)
Aug 09, 2005	18.13	18.51	18.13	18.34	6,109	+0.89(+5.10%)
Aug 08, 2005	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Aug 05, 2005	17.82	17.94	17.45	17.45	1,390	+0.18(+1.02%)
Aug 04, 2005	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Aug 03, 2005	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Aug 02, 2005	17.27	17.27	17.27	17.27	320	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.