Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.83	17.83	17.83	17.83	106	+0.11(+0.63%)
Aug 30, 2006	17.72	17.72	17.72	17.72	819	-0.15(-0.84%)
Aug 29, 2006	17.87	17.87	17.87	17.87	220	+0.02(+0.10%)
Aug 28, 2006	18.24	18.24	17.78	17.85	4,784	-0.49(-2.65%)
Aug 25, 2006	18.32	18.54	18.24	18.34	5,033	-0.26(-1.41%)
Aug 24, 2006	18.51	18.60	18.51	18.60	1,069	+0.05(+0.25%)
Aug 23, 2006	17.93	18.55	17.93	18.55	9,843	+0.01(+0.05%)
Aug 22, 2006	17.53	18.88	17.53	18.54	8,842	+0.79(+4.42%)
Aug 21, 2006	17.79	17.79	17.76	17.76	2,339	-0.33(-1.81%)
Aug 18, 2006	18.09	18.09	18.09	18.09	0	+0.00(+0.00%)
Aug 17, 2006	18.09	18.09	18.09	18.09	6,542	+0.11(+0.62%)
Aug 16, 2006	17.97	17.97	17.97	17.97	0	+0.00(+0.00%)
Aug 15, 2006	17.95	18.09	17.94	17.97	2,952	-0.11(-0.62%)
Aug 14, 2006	18.09	18.09	18.09	18.09	438	+0.13(+0.73%)
Aug 11, 2006	17.95	17.95	17.76	17.95	1,357	-0.08(-0.46%)
Aug 10, 2006	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Aug 09, 2006	17.66	18.09	17.66	18.04	2,077	+0.33(+1.89%)
Aug 08, 2006	18.22	18.22	17.70	17.70	3,293	-0.16(-0.89%)
Aug 07, 2006	18.32	18.32	17.78	17.86	4,504	-0.41(-2.24%)
Aug 04, 2006	18.27	18.27	17.67	18.27	213	+0.62(+3.49%)
Aug 03, 2006	17.60	17.66	17.60	17.65	1,604	+0.05(+0.31%)
Aug 02, 2006	17.38	17.60	17.38	17.60	2,595	+0.21(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.