Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2008
5.795
5.711
5.711
5.711
9,415
-0.07(-1.29%)
Aug 27, 2008
5.842
5.842
5.786
5.786
3,637
+0.18(+3.17%)
Aug 26, 2008
5.608
5.608
5.608
5.608
1,658
-0.12(-2.06%)
Aug 25, 2008
5.720
5.786
5.608
5.726
1,080
+0.11(+1.93%)
Aug 22, 2008
5.627
5.627
5.617
5.617
1,497
-0.22(-3.84%)
Aug 21, 2008
5.711
5.842
5.701
5.842
3,851
+0.00(+0.00%)
Aug 20, 2008
5.795
5.842
5.795
5.842
2,522
+0.05(+0.81%)
Aug 19, 2008
5.795
5.795
5.795
5.795
1,711
-0.05(-0.80%)
Aug 18, 2008
5.758
5.842
5.757
5.842
1,631
+0.15(+2.63%)
Aug 15, 2008
5.468
5.814
5.468
5.692
3,669
+0.12(+2.18%)
Aug 14, 2008
5.627
5.701
5.515
5.571
8,480
-0.22(-3.87%)
Aug 13, 2008
5.795
5.795
5.795
5.795
1,069
+0.09(+1.56%)
Aug 12, 2008
5.739
5.870
5.664
5.706
15,941
+0.14(+2.43%)
Aug 11, 2008
5.557
5.715
5.253
5.571
10,274
+0.38(+7.39%)
Aug 08, 2008
5.337
5.365
5.159
5.187
13,763
-0.11(-2.12%)
Aug 07, 2008
5.300
5.300
5.300
5.300
0
+0.00(+0.00%)
Aug 06, 2008
5.720
5.720
5.281
5.300
5,104
-0.31(-5.50%)
Aug 05, 2008
5.888
5.888
5.290
5.608
5,049
+0.09(+1.70%)
Aug 04, 2008
5.337
5.599
5.290
5.515
1,283
-0.13(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.