Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.832
2.832
2.832
2.832
2,246
+0.01(+0.33%)
Aug 29, 2011
2.757
2.823
2.823
2.823
1,818
-0.06(-1.95%)
Aug 26, 2011
2.832
2.879
2.832
2.879
213
+0.03(+0.98%)
Aug 25, 2011
2.944
2.944
2.795
2.851
2,835
-0.01(-0.33%)
Aug 24, 2011
2.243
2.860
2.243
2.860
34,465
+0.57(+24.90%)
Aug 23, 2011
2.337
2.337
2.196
2.290
4,159
-0.05(-2.24%)
Aug 22, 2011
2.636
2.636
2.103
2.342
1,176
-0.03(-1.41%)
Aug 19, 2011
2.468
2.657
2.374
2.376
2,979
-0.05(-2.24%)
Aug 18, 2011
2.514
2.664
2.430
2.430
4,374
-0.12(-4.76%)
Aug 17, 2011
2.570
2.570
2.430
2.552
855
-0.06(-2.15%)
Aug 15, 2011
2.449
2.608
2.608
2.608
1,604
+0.01(+0.36%)
Aug 12, 2011
2.458
2.617
2.458
2.598
2,032
+0.17(+6.92%)
Aug 11, 2011
2.533
2.617
2.430
2.430
1,526
-0.19(-7.14%)
Aug 10, 2011
2.524
2.654
2.430
2.617
1,471
-0.10(-3.78%)
Aug 09, 2011
2.720
2.720
2.346
2.720
1,390
+0.02(+0.69%)
Aug 08, 2011
2.804
2.804
2.701
2.701
1,176
-0.20(-6.77%)
Aug 05, 2011
2.888
2.897
2.804
2.897
6,027
+0.05(+1.64%)
Aug 04, 2011
2.869
2.907
2.813
2.851
4,168
+0.03(+0.99%)
Aug 03, 2011
2.982
3.066
2.823
2.823
2,950
-0.13(-4.43%)
Aug 02, 2011
2.991
3.075
2.954
2.954
1,818
-0.13(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.