Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4.440
4.440
4.440
4.440
0
-0.06(-1.25%)
Aug 29, 2013
4.496
4.496
4.486
4.496
0
+0.00(+0.00%)
Aug 28, 2013
4.580
4.580
4.486
4.496
0
-0.03(-0.62%)
Aug 27, 2013
4.440
4.524
4.430
4.524
0
-0.14(-2.99%)
Aug 26, 2013
4.533
4.663
4.421
4.663
0
+0.10(+2.23%)
Aug 22, 2013
4.561
4.561
4.561
4.561
0
+0.13(+2.95%)
Aug 21, 2013
4.580
4.748
4.271
4.430
0
-0.32(-6.69%)
Aug 20, 2013
4.468
4.766
4.468
4.748
0
+0.30(+6.72%)
Aug 19, 2013
4.627
4.627
4.122
4.449
0
-0.26(-5.56%)
Aug 16, 2013
4.711
4.711
4.711
4.711
0
+0.21(+4.56%)
Aug 15, 2013
4.450
4.505
4.450
4.505
525
+0.02(+0.42%)
Aug 14, 2013
4.468
4.505
4.440
4.486
0
+0.05(+1.05%)
Aug 13, 2013
4.393
4.449
4.393
4.440
3,423
-0.05(-1.04%)
Aug 12, 2013
4.524
4.524
4.477
4.486
8,228
-0.27(-5.75%)
Aug 09, 2013
4.645
4.760
4.542
4.760
882
+0.23(+5.01%)
Aug 08, 2013
4.571
4.571
4.521
4.533
1,390
-0.06(-1.22%)
Aug 07, 2013
4.589
4.589
4.589
4.589
106
-0.12(-2.58%)
Aug 06, 2013
4.888
4.888
4.617
4.711
6,531
+0.04(+0.80%)
Aug 02, 2013
4.692
4.673
4.673
4.673
7,275
-0.17(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.