Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.514
4.533
4.514
4.533
2,471
+0.07(+1.68%)
Aug 28, 2015
4.458
4.458
4.458
4.458
372
+0.02(+0.42%)
Aug 27, 2015
4.533
4.533
4.440
4.440
7,596
-0.05(-1.04%)
Aug 26, 2015
4.402
4.486
4.402
4.486
3,937
-0.04(-0.83%)
Aug 25, 2015
4.486
4.524
4.477
4.524
8,486
-0.07(-1.43%)
Aug 24, 2015
4.412
4.589
4.393
4.589
14,406
+0.08(+1.87%)
Aug 21, 2015
4.487
4.533
4.449
4.505
7,062
-0.11(-2.36%)
Aug 20, 2015
4.614
4.614
4.614
4.614
117
+0.06(+1.37%)
Aug 18, 2015
4.552
4.552
4.552
4.552
3,744
-0.03(-0.61%)
Aug 17, 2015
4.655
4.655
4.552
4.580
14,891
+0.03(+0.62%)
Aug 13, 2015
4.524
4.552
4.552
4.552
32
-0.05(-1.02%)
Aug 11, 2015
4.599
4.599
4.599
4.599
5,456
-0.01(-0.20%)
Aug 10, 2015
4.600
4.708
4.600
4.608
3,086
-0.01(-0.20%)
Aug 07, 2015
4.627
4.627
4.608
4.617
2,401
-0.13(-2.76%)
Aug 06, 2015
4.640
4.757
4.599
4.748
12,279
+0.07(+1.60%)
Aug 05, 2015
4.627
4.683
4.627
4.673
8,085
+0.05(+1.01%)
Aug 04, 2015
4.739
4.739
4.627
4.627
2,781
+0.03(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.