Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.620	8.620	8.620	0	+0.05(+0.55%)
Aug 30, 2018	8.620	8.667	8.530	8.573	1,388	+0.00(+0.00%)
Aug 29, 2018	8.903	8.903	8.526	8.573	9,994	-0.14(-1.62%)
Aug 28, 2018	8.479	8.714	8.432	8.714	4,422	+0.28(+3.35%)
Aug 27, 2018	8.488	8.526	8.432	8.432	2,482	+0.00(+0.00%)
Aug 24, 2018	8.526	8.526	8.432	8.432	4,776	+0.05(+0.56%)
Aug 23, 2018	8.432	8.479	8.384	8.384	4,725	+0.05(+0.56%)
Aug 22, 2018	8.502	8.526	8.337	8.337	9,580	-0.14(-1.67%)
Aug 21, 2018	8.384	8.479	8.384	8.479	5,807	+0.05(+0.56%)
Aug 20, 2018	8.290	8.539	8.290	8.432	5,544	+0.19(+2.29%)
Aug 17, 2018	8.215	8.243	8.215	8.243	636	+0.00(+0.00%)
Aug 16, 2018	8.290	8.290	8.217	8.243	1,704	-0.03(-0.39%)
Aug 15, 2018	8.384	8.384	8.275	8.275	5,267	+0.06(+0.73%)
Aug 14, 2018	8.384	8.384	8.055	8.215	4,192	+0.02(+0.23%)
Aug 13, 2018	8.057	8.196	8.057	8.196	977	+0.00(+0.00%)
Aug 10, 2018	8.290	8.290	8.196	8.196	2,122	-0.02(-0.29%)
Aug 09, 2018	8.384	8.432	8.154	8.220	3,168	-0.00(-0.06%)
Aug 08, 2018	8.196	8.384	8.064	8.225	4,766	+0.08(+0.93%)
Aug 07, 2018	8.243	8.243	8.102	8.149	8,120	-0.01(-0.15%)
Aug 06, 2018	8.055	8.196	8.055	8.161	6,889	+0.06(+0.73%)
Aug 03, 2018	8.196	8.196	8.102	8.102	2,866	-0.09(-1.15%)
Aug 02, 2018	8.008	8.196	8.008	8.196	6,079	+0.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.