Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.823	1.862	1.800	1.815	40,737	-0.01(-0.43%)
Aug 30, 2004	1.823	1.862	1.815	1.823	67,293	-0.02(-0.84%)
Aug 27, 2004	1.846	1.893	1.823	1.838	61,750	-0.02(-0.84%)
Aug 26, 2004	1.831	1.854	1.815	1.854	43,315	+0.03(+1.70%)
Aug 25, 2004	1.831	1.854	1.792	1.823	86,760	-0.02(-1.26%)
Aug 24, 2004	1.862	1.869	1.815	1.846	60,332	-0.02(-1.24%)
Aug 23, 2004	1.908	1.963	1.815	1.869	200,334	-0.02(-1.23%)
Aug 20, 2004	1.823	1.908	1.815	1.893	57,625	+0.02(+1.24%)
Aug 19, 2004	1.807	1.869	1.807	1.869	139,228	+0.02(+1.26%)
Aug 18, 2004	1.807	1.846	1.800	1.846	79,540	+0.04(+2.15%)
Aug 17, 2004	1.862	1.862	1.769	1.807	170,039	-0.04(-2.10%)
Aug 16, 2004	1.846	1.900	1.792	1.846	180,224	-0.01(-0.42%)
Aug 13, 2004	1.846	1.869	1.831	1.854	210,648	-0.01(-0.42%)
Aug 12, 2004	1.831	1.877	1.831	1.862	37,514	+0.01(+0.42%)
Aug 11, 2004	1.893	1.893	1.823	1.854	84,181	-0.05(-2.45%)
Aug 10, 2004	1.924	1.939	1.862	1.900	116,410	-0.02(-1.21%)
Aug 09, 2004	1.908	1.947	1.908	1.924	39,963	-0.02(-0.80%)
Aug 06, 2004	1.900	1.970	1.900	1.939	194,018	+0.05(+2.88%)
Aug 05, 2004	1.893	1.924	1.823	1.885	177,903	-0.01(-0.41%)
Aug 04, 2004	1.970	1.970	1.877	1.893	47,054	-0.06(-3.17%)
Aug 03, 2004	1.831	1.963	1.800	1.955	148,381	+0.16(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.