Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.64	16.73	16.61	16.66	13,316	-0.30(-1.74%)
Aug 28, 2015	16.83	16.99	16.83	16.96	5,824	+0.05(+0.30%)
Aug 27, 2015	16.87	16.91	16.79	16.91	6,642	+0.31(+1.87%)
Aug 26, 2015	16.59	16.66	16.40	16.60	8,111	+0.32(+1.97%)
Aug 25, 2015	16.65	16.77	16.28	16.28	19,569	-0.45(-2.69%)
Aug 24, 2015	16.57	16.66	16.44	16.73	8,813	-0.37(-2.16%)
Aug 21, 2015	17.28	17.28	17.10	17.10	2,877	-0.33(-1.89%)
Aug 20, 2015	17.51	17.51	17.42	17.43	2,400	-0.26(-1.47%)
Aug 19, 2015	17.77	17.86	17.64	17.69	10,867	-0.30(-1.67%)
Aug 18, 2015	18.04	18.04	17.98	17.99	1,602	-0.13(-0.72%)
Aug 17, 2015	18.08	18.12	18.08	18.12	2,492	-0.13(-0.74%)
Aug 14, 2015	18.28	18.28	18.21	18.25	1,525	+0.05(+0.30%)
Aug 13, 2015	18.09	18.22	18.08	18.20	2,253	+0.00(+0.03%)
Aug 12, 2015	18.04	18.22	18.04	18.20	2,158	-0.45(-2.44%)
Aug 11, 2015	18.66	18.66	18.56	18.65	3,037	-0.44(-2.30%)
Aug 10, 2015	19.01	19.10	19.01	19.09	2,501	+0.10(+0.53%)
Aug 07, 2015	18.78	18.99	18.78	18.99	1,075	+0.25(+1.33%)
Aug 06, 2015	18.72	18.74	18.71	18.74	2,360	+0.04(+0.19%)
Aug 05, 2015	18.69	18.70	18.65	18.70	3,302	+0.13(+0.73%)
Aug 04, 2015	18.50	18.71	18.50	18.57	3,770	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.