Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.58	38.58	38.58	0	-0.33(-0.85%)
Aug 30, 2018	38.70	38.91	38.70	38.91	10,275	+0.36(+0.93%)
Aug 29, 2018	38.29	38.63	38.29	38.55	3,202	+0.60(+1.59%)
Aug 28, 2018	38.00	38.04	37.94	37.95	4,594	+0.79(+2.11%)
Aug 27, 2018	36.63	37.19	36.59	37.16	14,024	+0.25(+0.68%)
Aug 24, 2018	36.65	36.94	36.65	36.91	8,500	+0.11(+0.30%)
Aug 23, 2018	36.60	36.80	36.60	36.80	8,806	+0.30(+0.82%)
Aug 22, 2018	36.50	36.57	36.30	36.50	6,490	+0.33(+0.90%)
Aug 21, 2018	36.00	36.28	35.88	36.17	11,599	+0.88(+2.48%)
Aug 20, 2018	35.25	35.35	35.14	35.30	8,140	+0.32(+0.91%)
Aug 17, 2018	34.48	34.98	34.48	34.98	12,800	+0.35(+1.03%)
Aug 16, 2018	34.72	34.76	34.55	34.62	18,680	+0.67(+1.97%)
Aug 15, 2018	33.80	33.97	33.69	33.95	15,477	-0.80(-2.32%)
Aug 14, 2018	34.77	34.84	34.58	34.76	16,178	-0.23(-0.66%)
Aug 13, 2018	35.17	35.23	34.97	34.99	18,570	-0.13(-0.38%)
Aug 10, 2018	35.30	35.30	35.01	35.12	12,500	-1.51(-4.11%)
Aug 09, 2018	36.63	36.74	36.63	36.63	5,874	+0.13(+0.36%)
Aug 08, 2018	36.50	36.50	36.41	36.50	6,423	+0.49(+1.37%)
Aug 07, 2018	35.81	36.05	35.81	36.01	9,900	+0.46(+1.29%)
Aug 06, 2018	35.48	35.61	35.39	35.55	5,392	-0.31(-0.88%)
Aug 03, 2018	35.61	35.86	35.61	35.86	5,100	+0.00(+0.00%)
Aug 02, 2018	35.55	35.91	35.55	35.86	6,115	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.