Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.82	24.90	23.46	24.85	69,644	+0.80(+3.33%)
Aug 28, 2015	24.73	24.85	23.85	24.05	100,231	-0.86(-3.45%)
Aug 27, 2015	25.37	25.50	24.57	24.91	74,065	-0.28(-1.11%)
Aug 26, 2015	24.70	25.22	24.01	25.19	84,474	+0.96(+3.96%)
Aug 25, 2015	25.70	25.70	24.16	24.23	113,400	-0.81(-3.23%)
Aug 24, 2015	24.45	25.84	24.22	25.04	110,178	-0.84(-3.25%)
Aug 21, 2015	25.21	26.49	25.21	25.88	110,183	-0.21(-0.80%)
Aug 20, 2015	26.51	26.51	26.06	26.09	170,602	-0.63(-2.36%)
Aug 19, 2015	26.36	27.00	25.72	26.72	108,535	+0.15(+0.56%)
Aug 18, 2015	26.54	26.71	26.08	26.57	66,251	-0.07(-0.26%)
Aug 17, 2015	26.97	26.97	26.20	26.64	78,863	-0.27(-1.00%)
Aug 14, 2015	25.74	26.92	25.62	26.91	89,454	+1.22(+4.75%)
Aug 13, 2015	26.08	26.14	25.48	25.69	75,703	-0.44(-1.68%)
Aug 12, 2015	25.11	26.42	25.00	26.13	125,907	+0.73(+2.87%)
Aug 11, 2015	25.87	26.33	24.60	25.40	257,483	-0.74(-2.83%)
Aug 10, 2015	25.50	26.24	25.20	26.14	122,781	+0.73(+2.87%)
Aug 07, 2015	26.09	27.00	25.25	25.41	202,015	-0.88(-3.35%)
Aug 06, 2015	23.30	26.73	22.90	26.29	189,936	+2.80(+11.92%)
Aug 05, 2015	22.75	23.50	22.75	23.49	65,145	+0.83(+3.66%)
Aug 04, 2015	22.87	23.08	22.23	22.66	44,684	-0.36(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.