Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
24.89
25.70
24.76
25.70
480,400
+0.81(+3.25%)
Aug 30, 2005
24.99
25.07
24.75
24.89
270,200
-0.09(-0.36%)
Aug 29, 2005
25.07
25.10
23.77
24.98
513,000
-0.09(-0.36%)
Aug 26, 2005
25.43
25.43
25.04
25.07
172,200
-0.27(-1.07%)
Aug 25, 2005
25.46
25.46
25.12
25.34
208,400
+0.10(+0.39%)
Aug 24, 2005
25.16
25.68
25.15
25.24
234,200
+0.11(+0.45%)
Aug 23, 2005
25.49
25.49
24.97
25.12
364,800
-0.38(-1.47%)
Aug 22, 2005
25.54
25.75
25.27
25.50
425,700
+0.27(+1.07%)
Aug 19, 2005
25.35
25.68
25.06
25.23
341,100
-0.14(-0.56%)
Aug 18, 2005
25.50
25.70
25.05
25.37
234,500
-0.11(-0.44%)
Aug 17, 2005
25.12
25.52
25.03
25.48
282,800
+0.36(+1.43%)
Aug 16, 2005
25.86
25.87
24.96
25.12
419,800
-0.82(-3.18%)
Aug 15, 2005
26.62
26.89
25.88
25.95
501,000
-0.56(-2.12%)
Aug 12, 2005
25.27
26.60
25.20
26.51
586,100
+1.34(+5.30%)
Aug 11, 2005
24.84
25.36
24.84
25.18
225,800
+0.37(+1.48%)
Aug 10, 2005
25.08
25.31
24.56
24.81
279,700
-0.02(-0.09%)
Aug 09, 2005
24.82
24.92
24.46
24.83
299,000
+0.27(+1.10%)
Aug 08, 2005
24.60
24.98
24.50
24.56
284,500
+0.28(+1.14%)
Aug 05, 2005
25.13
25.13
24.08
24.29
437,800
-0.85(-3.37%)
Aug 04, 2005
25.51
25.53
24.79
25.13
607,300
-0.37(-1.44%)
Aug 03, 2005
25.64
26.02
25.05
25.50
733,700
+1.12(+4.62%)
Aug 02, 2005
23.98
24.39
23.89
24.38
272,700
+0.45(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.