Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.12	18.33	17.94	18.29	694,846	+0.07(+0.38%)
Aug 28, 2008	17.99	18.26	17.86	18.22	506,398	+0.25(+1.39%)
Aug 27, 2008	17.99	18.18	17.89	17.97	697,859	+0.06(+0.34%)
Aug 26, 2008	17.90	17.99	17.58	17.91	806,575	+0.01(+0.06%)
Aug 25, 2008	17.93	18.12	17.77	17.90	512,318	-0.13(-0.72%)
Aug 22, 2008	17.93	18.05	17.80	18.03	642,640	+0.23(+1.29%)
Aug 21, 2008	17.62	17.92	17.60	17.80	606,647	+0.04(+0.23%)
Aug 20, 2008	17.98	18.00	17.57	17.76	932,889	-0.20(-1.11%)
Aug 19, 2008	17.60	18.00	17.60	17.96	812,721	+0.21(+1.18%)
Aug 18, 2008	17.84	18.00	17.61	17.75	528,191	-0.07(-0.39%)
Aug 15, 2008	17.79	18.00	17.73	17.82	0	+0.11(+0.62%)
Aug 14, 2008	17.42	17.90	17.37	17.71	936,812	+0.20(+1.14%)
Aug 13, 2008	17.46	17.63	17.27	17.51	811,755	-0.03(-0.17%)
Aug 12, 2008	17.67	17.96	17.51	17.54	708,525	-0.25(-1.41%)
Aug 11, 2008	17.36	17.93	17.32	17.79	718,772	+0.33(+1.89%)
Aug 08, 2008	16.98	17.65	16.95	17.46	1,141,731	+0.44(+2.59%)
Aug 07, 2008	16.39	17.50	16.38	17.02	1,264,898	+0.54(+3.28%)
Aug 06, 2008	16.63	16.72	16.32	16.48	881,130	-0.14(-0.84%)
Aug 05, 2008	16.00	16.66	15.95	16.62	1,235,627	+0.78(+4.92%)
Aug 04, 2008	15.71	15.94	15.57	15.84	861,202	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.