Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.44	33.55	33.31	33.40	487,458	-0.03(-0.09%)
Aug 30, 2017	33.64	33.68	33.39	33.43	273,182	-0.26(-0.77%)
Aug 29, 2017	33.95	34.06	33.67	33.69	269,357	-0.18(-0.53%)
Aug 28, 2017	34.05	34.19	33.81	33.87	385,082	-0.13(-0.38%)
Aug 25, 2017	34.04	34.21	33.83	34.00	347,162	+0.03(+0.09%)
Aug 24, 2017	33.90	34.02	33.70	33.97	284,898	+0.15(+0.44%)
Aug 23, 2017	33.73	33.85	33.56	33.82	395,987	+0.08(+0.24%)
Aug 22, 2017	33.80	33.81	33.59	33.74	316,544	-0.02(-0.06%)
Aug 21, 2017	33.60	33.80	33.53	33.76	316,825	+0.20(+0.60%)
Aug 18, 2017	33.52	33.75	33.33	33.56	364,565	-0.02(-0.06%)
Aug 17, 2017	33.81	33.89	33.58	33.58	349,838	-0.24(-0.71%)
Aug 16, 2017	33.81	34.00	33.78	33.82	357,289	+0.04(+0.12%)
Aug 15, 2017	33.52	33.85	33.41	33.78	224,297	+0.08(+0.24%)
Aug 14, 2017	33.58	33.80	33.41	33.70	436,841	+0.10(+0.30%)
Aug 11, 2017	33.72	33.85	33.42	33.60	519,058	-0.34(-1.00%)
Aug 10, 2017	34.12	34.22	33.83	33.94	505,363	-0.31(-0.91%)
Aug 09, 2017	34.15	34.30	34.06	34.25	350,137	+0.02(+0.06%)
Aug 08, 2017	33.96	34.30	33.93	34.23	429,318	+0.26(+0.77%)
Aug 07, 2017	33.72	34.05	33.66	33.97	460,363	+0.26(+0.77%)
Aug 04, 2017	33.46	33.88	33.44	33.71	482,497	+0.12(+0.36%)
Aug 03, 2017	33.77	33.82	33.14	33.59	647,412	+0.01(+0.03%)
Aug 02, 2017	33.63	33.67	33.37	33.58	418,749	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.