Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	400.45	406.45	399.04	405.39	9,381	+4.94(+1.23%)
Aug 30, 2005	394.81	402.22	391.63	400.45	2,343	+2.12(+0.53%)
Aug 29, 2005	388.81	399.04	388.46	398.33	4,189	+6.70(+1.71%)
Aug 26, 2005	401.16	403.98	391.63	391.63	3,466	-11.29(-2.80%)
Aug 25, 2005	404.69	404.69	395.87	402.92	5,444	-0.70(-0.17%)
Aug 24, 2005	402.22	406.45	397.98	403.63	3,809	+1.76(+0.44%)
Aug 23, 2005	402.92	404.33	398.69	401.86	2,976	+1.76(+0.44%)
Aug 22, 2005	394.10	400.45	388.81	400.10	3,185	+8.82(+2.25%)
Aug 19, 2005	393.75	395.16	386.69	391.28	3,579	-2.12(-0.54%)
Aug 18, 2005	390.22	398.33	389.51	393.40	3,168	+1.41(+0.36%)
Aug 17, 2005	387.05	396.22	385.63	391.98	3,265	+4.23(+1.09%)
Aug 16, 2005	394.45	395.16	384.57	387.75	6,150	-8.47(-2.14%)
Aug 15, 2005	394.81	400.81	389.16	396.22	1,601	+1.41(+0.36%)
Aug 12, 2005	403.98	403.98	389.87	394.81	4,327	-10.94(-2.70%)
Aug 11, 2005	392.33	405.74	389.87	405.74	5,025	+16.94(+4.36%)
Aug 10, 2005	388.81	415.97	387.40	388.81	8,432	+0.71(+0.18%)
Aug 09, 2005	387.40	389.87	378.22	388.10	5,314	+0.70(+0.18%)
Aug 08, 2005	399.04	399.39	384.57	387.40	4,410	-8.82(-2.23%)
Aug 05, 2005	414.56	414.56	392.87	396.22	7,286	-15.52(-3.77%)
Aug 04, 2005	430.44	430.44	407.86	411.74	3,888	-13.41(-3.15%)
Aug 03, 2005	426.56	426.56	420.56	425.15	3,004	-1.41(-0.33%)
Aug 02, 2005	423.38	431.15	418.80	426.56	5,609	+6.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.