Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.26	49.26	48.61	49.06	178,500	-0.19(-0.39%)
Aug 29, 2019	48.22	49.30	48.10	49.25	326,032	+1.36(+2.84%)
Aug 28, 2019	47.37	47.96	47.27	47.89	222,596	+0.55(+1.16%)
Aug 27, 2019	48.30	48.75	47.29	47.34	335,091	-0.60(-1.25%)
Aug 26, 2019	47.92	47.98	47.55	47.94	249,433	+0.41(+0.86%)
Aug 23, 2019	48.78	49.14	47.41	47.53	380,200	-1.27(-2.60%)
Aug 22, 2019	48.95	49.10	48.30	48.80	373,496	-0.05(-0.10%)
Aug 21, 2019	49.19	49.44	48.57	48.85	266,840	-0.20(-0.41%)
Aug 20, 2019	49.54	49.54	48.75	49.05	414,960	-0.35(-0.71%)
Aug 19, 2019	48.95	49.49	48.68	49.40	467,235	+0.72(+1.48%)
Aug 16, 2019	47.32	48.86	47.22	48.68	884,300	+1.48(+3.14%)
Aug 15, 2019	47.06	47.58	46.95	47.20	288,368	+0.17(+0.36%)
Aug 14, 2019	47.58	47.72	47.01	47.03	231,534	-0.84(-1.75%)
Aug 13, 2019	47.68	48.34	47.35	47.87	454,816	+0.14(+0.29%)
Aug 12, 2019	48.22	48.31	47.48	47.73	150,303	-0.56(-1.16%)
Aug 09, 2019	48.53	48.82	47.86	48.29	248,500	-0.32(-0.66%)
Aug 08, 2019	47.26	48.66	46.83	48.61	764,819	+1.61(+3.43%)
Aug 07, 2019	47.00	47.24	46.34	47.00	465,664	+0.19(+0.41%)
Aug 06, 2019	45.49	46.89	45.41	46.81	433,676	+1.28(+2.81%)
Aug 05, 2019	45.61	45.88	44.66	45.53	375,936	-0.44(-0.96%)
Aug 02, 2019	45.48	46.05	45.38	45.97	481,000	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.