Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.70 33.15 32.51 32.91 9,796,378 -0.14(-0.44%)
Aug 28, 2015 32.92 33.11 32.70 33.05 10,871,617 -0.05(-0.16%)
Aug 27, 2015 32.46 33.18 32.34 33.11 14,306,825 +1.06(+3.30%)
Aug 26, 2015 31.48 32.18 30.98 32.05 18,425,268 +1.44(+4.72%)
Aug 25, 2015 32.32 32.43 30.58 30.60 18,447,248 -0.53(-1.71%)
Aug 24, 2015 30.45 32.10 29.22 31.14 23,603,974 -1.41(-4.34%)
Aug 21, 2015 33.73 33.81 32.53 32.55 16,011,928 -1.55(-4.55%)
Aug 20, 2015 34.91 35.00 34.10 34.10 11,268,830 -1.13(-3.21%)
Aug 19, 2015 35.44 35.56 34.86 35.23 11,298,639 -0.43(-1.20%)
Aug 18, 2015 35.76 35.90 35.57 35.65 8,118,814 -0.14(-0.40%)
Aug 17, 2015 35.79 35.91 35.47 35.80 7,258,819 -0.17(-0.47%)
Aug 14, 2015 35.85 36.06 35.69 35.97 5,197,719 +0.26(+0.72%)
Aug 13, 2015 35.76 35.91 35.52 35.71 6,714,438 +0.12(+0.35%)
Aug 12, 2015 35.64 35.76 34.67 35.59 10,565,504 -0.53(-1.46%)
Aug 11, 2015 36.48 36.62 35.94 36.11 9,563,024 -0.91(-2.45%)
Aug 10, 2015 36.40 37.16 36.40 37.02 7,268,879 +0.95(+2.62%)
Aug 07, 2015 36.31 36.54 35.71 36.07 6,597,941 -0.39(-1.06%)
Aug 06, 2015 36.57 36.73 36.28 36.46 5,824,939 +0.00(+0.00%)
Aug 05, 2015 36.83 37.03 36.42 36.46 6,156,385 -0.06(-0.15%)
Aug 04, 2015 36.57 36.66 36.25 36.52 5,920,171 +0.13(+0.36%)
Aug 03, 2015 36.47 36.69 36.15 36.39 6,932,104 -0.01(-0.02%)
Jul 31, 2015 36.97 37.00 36.25 36.39 10,527,290 -0.71(-1.92%)
Jul 30, 2015 36.66 37.13 36.38 37.11 10,266,540 -0.25(-0.68%)
Jul 29, 2015 36.73 37.52 36.68 37.36 8,098,311 +0.62(+1.69%)
Jul 28, 2015 36.76 36.88 36.18 36.74 8,322,911 +0.44(+1.21%)
Jul 27, 2015 36.39 36.47 35.81 36.30 11,081,378 -0.36(-0.98%)
Jul 24, 2015 36.96 37.30 36.44 36.66 13,706,600 -0.39(-1.06%)
Jul 23, 2015 37.38 37.58 36.96 37.05 6,591,800 -0.38(-1.01%)
Jul 22, 2015 37.56 37.66 37.31 37.43 5,813,893 -0.10(-0.26%)
Jul 21, 2015 37.42 37.80 37.45 37.53 3,783,173 +0.08(+0.23%)
Jul 20, 2015 37.70 37.76 37.31 37.45 5,657,339 -0.09(-0.24%)
Jul 17, 2015 37.48 37.56 37.19 37.54 6,091,596 -0.14(-0.36%)
Jul 16, 2015 37.70 37.95 37.50 37.67 8,822,987 +0.15(+0.40%)
Jul 15, 2015 36.96 37.53 36.59 37.52 14,558,691 +0.52(+1.39%)
Jul 14, 2015 36.67 37.14 36.66 37.01 6,777,333 +0.05(+0.14%)
Jul 13, 2015 36.95 37.13 36.89 36.96 6,900,404 +0.42(+1.14%)
Jul 10, 2015 36.55 36.75 36.29 36.54 6,759,603 +0.61(+1.71%)
Jul 09, 2015 36.17 36.33 35.77 35.92 9,582,047 +0.38(+1.07%)
Jul 08, 2015 35.79 36.03 35.38 35.55 8,162,854 -0.80(-2.19%)
Jul 07, 2015 36.39 36.50 35.23 36.34 14,401,900 -0.16(-0.45%)
Jul 06, 2015 36.15 36.64 36.05 36.51 8,324,294 -0.16(-0.45%)
Jul 02, 2015 36.82 36.67 36.67 36.67 6,177,043 -0.20(-0.55%)
Jul 01, 2015 37.22 37.37 36.68 36.87 7,439,139 +0.31(+0.86%)
Jun 30, 2015 36.73 36.99 36.26 36.56 10,503,448 +0.34(+0.94%)
Jun 29, 2015 36.85 36.96 36.16 36.22 10,589,175 -1.24(-3.31%)
Jun 26, 2015 37.32 37.54 37.13 37.46 6,376,634 +0.33(+0.90%)
Jun 25, 2015 37.60 37.62 37.10 37.13 5,514,372 -0.20(-0.54%)
Jun 24, 2015 37.60 37.80 37.32 37.33 9,928,898 -0.35(-0.92%)
Jun 23, 2015 37.64 38.02 37.58 37.67 12,734,518 +0.24(+0.63%)
Jun 22, 2015 37.01 37.56 36.96 37.44 12,486,021 +0.72(+1.97%)
Jun 19, 2015 36.90 37.03 36.64 36.71 11,741,476 -0.33(-0.90%)
Jun 18, 2015 36.84 37.21 36.55 37.05 9,142,679 +0.47(+1.29%)
Jun 17, 2015 36.86 37.12 36.53 36.58 12,571,396 -0.20(-0.55%)
Jun 16, 2015 36.11 37.00 36.11 36.78 12,568,460 +0.50(+1.37%)
Jun 15, 2015 36.14 36.46 35.94 36.28 8,571,571 -0.13(-0.36%)
Jun 12, 2015 36.54 36.70 36.24 36.41 7,983,122 -0.20(-0.54%)
Jun 11, 2015 36.74 36.94 36.54 36.61 10,302,026 -0.10(-0.28%)
Jun 10, 2015 36.24 36.74 35.98 36.71 13,501,460 +1.03(+2.87%)
Jun 09, 2015 35.61 35.88 35.39 35.69 9,518,318 +0.21(+0.59%)
Jun 08, 2015 35.57 35.79 35.40 35.48 10,011,654 -0.07(-0.20%)
Jun 05, 2015 35.87 36.41 35.48 35.55 15,753,873 +0.42(+1.19%)
Jun 04, 2015 34.87 35.32 34.87 35.13 9,257,662 -0.12(-0.33%)
Jun 03, 2015 34.78 35.34 34.60 35.25 10,853,220 +0.75(+2.18%)
Jun 02, 2015 34.16 34.72 34.06 34.50 7,757,806 +0.37(+1.09%)
Jun 01, 2015 34.01 34.28 33.89 34.13 6,928,111 +0.01(+0.02%)
May 29, 2015 34.47 34.49 33.87 34.12 7,912,657 -0.41(-1.19%)
May 28, 2015 34.46 34.59 34.09 34.53 6,438,271 +0.08(+0.23%)
May 27, 2015 34.44 34.58 34.21 34.46 7,059,728 +0.19(+0.55%)
May 26, 2015 34.70 34.74 34.14 34.27 7,702,703 -0.49(-1.41%)
May 22, 2015 34.82 34.76 34.76 34.76 6,597,453 -0.23(-0.67%)
May 21, 2015 34.65 35.05 34.61 34.99 10,820,765 +0.20(+0.56%)
May 20, 2015 34.85 34.98 34.43 34.79 9,204,531 -0.10(-0.28%)
May 19, 2015 34.96 34.96 34.66 34.89 7,852,085 +0.25(+0.72%)
May 18, 2015 34.43 34.81 34.36 34.64 6,404,156 +0.31(+0.91%)
May 15, 2015 34.74 34.74 34.14 34.33 7,535,769 -0.37(-1.07%)
May 14, 2015 34.79 34.92 34.54 34.70 7,048,929 +0.03(+0.09%)
May 13, 2015 34.47 34.79 34.41 34.67 9,230,850 -0.01(-0.02%)
May 12, 2015 34.77 34.96 34.47 34.68 11,583,031 -0.12(-0.36%)
May 11, 2015 34.15 34.87 34.03 34.80 14,482,493 +0.69(+2.01%)
May 08, 2015 33.91 34.24 33.49 34.12 11,749,622 +0.12(+0.35%)
May 07, 2015 33.89 34.42 33.10 34.00 14,942,624 +0.41(+1.21%)
May 06, 2015 34.01 34.05 33.33 33.59 10,090,195 -0.21(-0.63%)
May 05, 2015 33.86 34.26 33.73 33.80 7,109,955 -0.22(-0.65%)
May 04, 2015 33.88 34.10 33.74 34.03 6,294,599 +0.30(+0.88%)
May 01, 2015 33.57 33.94 33.44 33.73 10,178,525 +0.45(+1.36%)
Apr 30, 2015 33.76 33.86 33.22 33.27 10,400,542 -0.55(-1.63%)
Apr 29, 2015 33.12 34.04 33.08 33.82 15,235,800 +0.84(+2.54%)
Apr 28, 2015 32.66 33.03 32.39 32.99 9,016,313 +0.39(+1.19%)
Apr 27, 2015 32.94 33.04 32.55 32.60 8,309,991 -0.27(-0.81%)
Apr 24, 2015 33.12 33.27 32.77 32.86 5,793,159 -0.30(-0.92%)
Apr 23, 2015 32.99 33.37 32.97 33.17 9,665,101 +0.05(+0.16%)
Apr 22, 2015 32.68 33.16 32.38 33.12 10,344,803 +0.43(+1.31%)
Apr 21, 2015 33.02 33.20 32.51 32.69 9,949,527 -0.21(-0.63%)
Apr 20, 2015 32.96 33.20 32.86 32.90 6,763,947 +0.14(+0.42%)
Apr 17, 2015 32.83 32.95 32.58 32.76 8,893,688 -0.32(-0.98%)
Apr 16, 2015 32.98 33.25 32.77 33.08 7,458,083 +0.10(+0.29%)
Apr 15, 2015 32.81 33.18 32.81 32.99 9,379,493 +0.26(+0.79%)
Apr 14, 2015 32.75 32.98 32.50 32.73 11,177,121 -0.53(-1.60%)
Apr 13, 2015 33.05 33.36 32.86 33.26 8,131,953 +0.29(+0.89%)
Apr 10, 2015 33.29 33.37 32.95 32.97 7,123,908 -0.41(-1.22%)
Apr 09, 2015 33.05 33.48 32.96 33.38 7,191,861 +0.23(+0.69%)
Apr 08, 2015 33.10 33.30 32.94 33.15 8,077,401 +0.19(+0.59%)
Apr 07, 2015 33.33 33.33 32.94 32.95 4,913,298 -0.24(-0.72%)
Apr 06, 2015 32.75 33.25 32.57 33.19 10,831,640 +0.05(+0.14%)
Apr 02, 2015 32.64 33.15 33.15 33.15 7,690,541 +0.54(+1.65%)
Apr 01, 2015 32.60 32.80 32.47 32.61 6,477,134 -0.18(-0.55%)
Mar 31, 2015 32.81 32.89 32.64 32.79 8,308,659 -0.25(-0.75%)
Mar 30, 2015 32.92 33.27 32.84 33.04 7,174,452 +0.43(+1.31%)
Mar 27, 2015 32.69 32.81 32.50 32.61 7,191,532 -0.20(-0.61%)
Mar 26, 2015 32.47 33.03 32.42 32.81 9,626,545 +0.18(+0.54%)
Mar 25, 2015 33.03 33.12 32.62 32.64 6,904,692 -0.38(-1.14%)
Mar 24, 2015 33.27 33.32 32.99 33.01 12,355,309 -0.34(-1.01%)
Mar 23, 2015 33.40 33.83 33.34 33.35 7,087,524 -0.14(-0.41%)
Mar 20, 2015 33.01 33.49 32.79 33.49 15,768,881 +0.66(+2.00%)
Mar 19, 2015 33.40 33.52 32.65 32.83 10,358,577 -0.68(-2.03%)
Mar 18, 2015 33.28 33.88 33.15 33.51 13,183,301 +0.04(+0.12%)
Mar 17, 2015 33.47 33.67 33.29 33.47 7,164,434 -0.21(-0.62%)
Mar 16, 2015 33.55 33.73 33.33 33.68 9,109,301 +0.37(+1.11%)
Mar 13, 2015 33.53 33.71 33.01 33.31 11,637,735 -0.32(-0.95%)
Mar 12, 2015 33.16 33.64 33.06 33.63 7,940,118 +0.64(+1.95%)
Mar 11, 2015 32.83 33.23 32.78 32.99 8,155,619 +0.20(+0.61%)
Mar 10, 2015 33.44 33.48 32.79 32.79 12,728,924 -1.16(-3.42%)
Mar 09, 2015 34.02 34.21 33.84 33.95 8,324,272 -0.20(-0.59%)
Mar 06, 2015 33.78 34.60 33.71 34.15 17,823,716 +0.58(+1.74%)
Mar 05, 2015 33.49 33.71 33.29 33.56 8,957,181 +0.21(+0.64%)
Mar 04, 2015 33.37 33.50 33.17 33.35 10,283,150 -0.29(-0.87%)
Mar 03, 2015 33.36 33.68 33.25 33.64 8,490,777 +0.03(+0.08%)
Mar 02, 2015 32.97 33.62 32.83 33.62 9,431,379 +0.64(+1.95%)
Feb 27, 2015 32.99 33.30 32.97 32.97 10,075,545 -0.13(-0.39%)
Feb 26, 2015 33.21 33.36 32.95 33.10 6,531,699 -0.08(-0.25%)
Feb 25, 2015 33.18 33.37 32.96 33.19 5,310,657 -0.15(-0.45%)
Feb 24, 2015 33.01 33.42 32.94 33.34 8,348,268 +0.34(+1.04%)
Feb 23, 2015 33.38 33.44 32.85 32.99 6,544,045 -0.47(-1.42%)
Feb 20, 2015 32.96 33.49 32.60 33.47 8,997,104 +0.32(+0.96%)
Feb 19, 2015 32.77 33.20 32.71 33.15 7,036,383 +0.27(+0.81%)
Feb 18, 2015 33.34 33.44 32.82 32.88 9,683,707 -0.65(-1.93%)
Feb 17, 2015 32.97 33.56 32.95 33.53 10,806,228 +0.54(+1.63%)
Feb 13, 2015 32.68 32.99 32.99 32.99 12,181,546 +0.34(+1.05%)
Feb 12, 2015 32.85 33.13 32.22 32.65 10,589,333 -0.05(-0.16%)
Feb 11, 2015 32.44 32.79 32.26 32.70 11,583,016 +0.25(+0.76%)
Feb 10, 2015 32.52 32.66 32.14 32.46 14,755,057 +0.31(+0.97%)
Feb 09, 2015 31.88 32.31 31.76 32.14 11,979,763 -0.03(-0.10%)
Feb 06, 2015 32.35 32.59 32.16 32.18 19,366,612 +0.40(+1.27%)
Feb 05, 2015 31.37 31.96 31.13 31.77 14,278,847 +0.14(+0.43%)
Feb 04, 2015 31.58 31.95 31.55 31.64 16,696,303 -0.02(-0.06%)
Feb 03, 2015 31.02 31.73 31.02 31.66 20,097,606 +0.81(+2.61%)
Feb 02, 2015 30.11 30.92 30.03 30.85 13,356,822 +0.88(+2.92%)
Jan 30, 2015 29.91 30.55 29.72 29.97 20,258,138 -0.24(-0.79%)
Jan 29, 2015 30.24 30.54 29.85 30.21 23,138,756 +0.02(+0.06%)
Jan 28, 2015 31.34 31.34 30.18 30.19 16,914,420 -0.83(-2.68%)
Jan 27, 2015 31.02 31.28 30.80 31.02 16,322,362 -0.43(-1.35%)
Jan 26, 2015 31.53 31.58 31.33 31.45 14,128,487 +0.01(+0.04%)
Jan 23, 2015 32.29 32.48 31.41 31.44 15,119,845 -0.93(-2.87%)
Jan 22, 2015 32.04 32.40 31.62 32.37 13,979,261 +0.61(+1.91%)
Jan 21, 2015 31.17 31.78 30.90 31.76 15,575,992 +0.34(+1.09%)
Jan 20, 2015 31.72 31.80 31.08 31.42 10,696,419 -0.16(-0.51%)
Jan 16, 2015 30.92 31.59 30.85 31.58 10,930,132 +0.65(+2.11%)
Jan 15, 2015 31.70 31.86 30.73 30.93 16,113,758 -0.62(-1.96%)
Jan 14, 2015 31.59 31.87 30.99 31.55 17,334,698 -0.56(-1.75%)
Jan 13, 2015 32.76 33.02 31.74 32.11 20,804,582 -0.40(-1.23%)
Jan 12, 2015 32.96 33.00 32.26 32.51 11,359,267 -0.38(-1.16%)
Jan 09, 2015 33.49 33.60 32.78 32.89 11,991,253 -0.62(-1.85%)
Jan 08, 2015 33.17 33.69 33.13 33.51 12,494,322 +0.50(+1.52%)
Jan 07, 2015 32.96 33.22 32.67 33.00 12,142,600 +0.43(+1.33%)
Jan 06, 2015 33.65 33.68 32.41 32.57 18,730,940 -1.02(-3.03%)
Jan 05, 2015 34.43 34.57 33.44 33.59 9,930,922 -1.16(-3.34%)
Jan 02, 2015 35.12 35.30 34.57 34.75 6,068,355 -0.12(-0.33%)
Dec 31, 2014 35.57 34.87 34.87 34.87 4,904,758 -0.52(-1.48%)
Dec 30, 2014 35.20 35.61 35.10 35.39 4,292,428 +0.01(+0.02%)
Dec 29, 2014 35.22 35.75 35.21 35.38 4,438,699 +0.01(+0.04%)
Dec 26, 2014 35.48 35.65 35.35 35.37 3,468,062 +0.01(+0.02%)
Dec 24, 2014 35.60 35.36 35.36 35.36 3,745,432 -0.10(-0.27%)
Dec 23, 2014 35.01 35.74 34.96 35.46 9,935,843 +0.63(+1.80%)
Dec 22, 2014 34.80 34.85 34.49 34.83 7,706,983 +0.14(+0.41%)
Dec 19, 2014 34.49 34.94 34.30 34.69 18,452,658 -0.14(-0.39%)
Dec 18, 2014 33.85 34.83 33.84 34.83 15,522,751 +1.44(+4.33%)
Dec 17, 2014 32.88 33.50 32.82 33.38 13,472,770 +0.73(+2.25%)
Dec 16, 2014 33.04 33.55 32.64 32.65 16,198,572 -0.66(-1.99%)
Dec 15, 2014 34.37 34.40 33.14 33.31 13,653,079 -0.73(-2.16%)
Dec 12, 2014 34.98 35.22 34.03 34.05 14,464,822 -1.54(-4.33%)
Dec 11, 2014 35.58 36.06 35.50 35.59 11,610,923 +0.16(+0.46%)
Dec 10, 2014 36.29 36.29 35.41 35.43 11,476,321 -0.81(-2.22%)
Dec 09, 2014 35.95 36.28 35.55 36.23 7,323,709 -0.10(-0.27%)
Dec 08, 2014 36.32 36.61 36.10 36.33 7,570,453 +0.01(+0.02%)
Dec 05, 2014 35.81 36.68 35.80 36.32 12,908,982 +0.75(+2.12%)
Dec 04, 2014 35.64 35.65 35.23 35.57 6,580,212 -0.14(-0.40%)
Dec 03, 2014 35.59 35.82 35.43 35.71 6,418,765 +0.21(+0.58%)
Dec 02, 2014 35.26 35.58 35.23 35.50 5,639,226 +0.44(+1.25%)
Dec 01, 2014 35.55 35.63 34.91 35.07 10,784,740 -0.78(-2.18%)
Nov 28, 2014 36.01 36.26 35.77 35.85 3,151,800 -0.17(-0.47%)
Nov 26, 2014 36.09 36.01 36.01 36.01 4,293,525 +0.05(+0.13%)
Nov 25, 2014 36.41 36.48 35.89 35.97 9,399,854 -0.31(-0.85%)
Nov 24, 2014 36.10 36.31 36.03 36.28 7,680,394 +0.30(+0.84%)
Nov 21, 2014 35.82 36.10 35.70 35.98 12,742,596 +0.65(+1.84%)
Nov 20, 2014 34.94 35.36 34.78 35.32 7,392,356 -0.01(-0.04%)
Nov 19, 2014 35.20 35.41 35.10 35.34 5,524,209 +0.03(+0.07%)
Nov 18, 2014 35.21 35.49 35.13 35.31 6,444,713 +0.19(+0.53%)
Nov 17, 2014 35.13 35.29 34.93 35.12 8,791,922 -0.03(-0.07%)
Nov 14, 2014 35.04 35.38 35.04 35.15 8,446,823 -0.01(-0.04%)
Nov 13, 2014 35.58 35.58 34.95 35.16 11,427,016 -0.36(-1.02%)
Nov 12, 2014 35.23 35.56 35.21 35.52 5,667,180 -0.03(-0.09%)
Nov 11, 2014 35.29 35.57 35.23 35.56 5,977,136 +0.19(+0.53%)
Nov 10, 2014 35.14 35.39 35.05 35.37 7,487,561 +0.17(+0.48%)
Nov 07, 2014 34.96 35.21 34.75 35.20 7,531,041 +0.26(+0.76%)
Nov 06, 2014 35.01 35.10 34.56 34.94 9,184,966 -0.15(-0.44%)
Nov 05, 2014 35.07 35.16 34.79 35.09 8,588,828 +0.38(+1.10%)
Nov 04, 2014 34.36 34.90 34.29 34.71 7,291,966 -0.09(-0.26%)
Nov 03, 2014 34.94 34.98 34.65 34.80 8,082,802 +0.04(+0.11%)
Oct 31, 2014 34.58 34.80 34.34 34.76 10,744,259 +0.79(+2.32%)
Oct 30, 2014 34.00 34.11 33.51 33.97 8,181,542 +0.45(+1.34%)
Oct 29, 2014 33.48 33.51 33.20 33.52 9,927,202 +0.11(+0.33%)
Oct 28, 2014 33.27 33.48 33.05 33.42 9,028,576 +0.42(+1.28%)
Oct 27, 2014 32.41 33.09 32.55 32.99 11,330,700 +0.44(+1.36%)
Oct 24, 2014 32.31 32.61 32.18 32.55 9,897,877 +0.24(+0.75%)
Oct 23, 2014 32.47 32.72 32.24 32.31 8,781,624 +0.29(+0.92%)
Oct 22, 2014 32.31 32.49 32.00 32.01 8,583,389 -0.33(-1.01%)
Oct 21, 2014 31.83 32.39 31.81 32.34 11,333,824 +0.84(+2.67%)
Oct 20, 2014 31.20 31.55 31.01 31.50 7,729,437 +0.19(+0.59%)
Oct 17, 2014 31.09 31.49 30.95 31.31 12,552,983 +0.64(+2.09%)
Oct 16, 2014 30.49 31.07 30.07 30.67 24,601,658 +0.10(+0.31%)
Oct 15, 2014 30.78 30.78 29.58 30.58 30,065,182 -0.76(-2.41%)
Oct 14, 2014 31.53 31.77 31.24 31.33 15,774,960 -0.05(-0.16%)
Oct 13, 2014 31.88 32.15 31.33 31.38 14,013,214 -0.49(-1.53%)
Oct 10, 2014 32.23 32.35 31.88 31.87 14,340,875 -0.40(-1.23%)
Oct 09, 2014 33.22 33.31 32.15 32.27 15,824,232 -1.04(-3.12%)
Oct 08, 2014 32.79 33.32 32.57 33.31 13,466,123 +0.32(+0.97%)
Oct 07, 2014 33.66 33.83 32.97 32.99 8,726,851 -0.97(-2.87%)
Oct 06, 2014 34.26 34.40 33.82 33.96 6,870,231 -0.22(-0.66%)
Oct 03, 2014 34.00 34.36 33.92 34.18 7,169,434 +0.51(+1.50%)
Oct 02, 2014 33.51 33.86 33.25 33.68 8,185,763 +0.21(+0.63%)
Oct 01, 2014 34.28 34.31 33.38 33.47 10,895,953 -0.96(-2.79%)
Sep 30, 2014 34.66 34.92 34.41 34.43 8,370,078 -0.12(-0.35%)
Sep 29, 2014 34.32 34.77 34.01 34.55 8,125,671 -0.19(-0.53%)
Sep 26, 2014 34.79 34.93 34.52 34.74 7,565,782 +0.06(+0.18%)
Sep 25, 2014 35.44 35.44 34.66 34.67 8,259,202 -0.87(-2.43%)
Sep 24, 2014 35.11 35.58 35.03 35.54 5,521,615 +0.45(+1.28%)
Sep 23, 2014 35.29 35.58 35.00 35.09 7,366,414 -0.30(-0.85%)
Sep 22, 2014 35.77 35.83 35.38 35.39 6,668,727 -0.48(-1.34%)
Sep 19, 2014 36.02 36.27 35.72 35.87 10,302,723 +0.05(+0.14%)
Sep 18, 2014 35.70 36.11 35.59 35.82 11,225,215 +0.39(+1.10%)
Sep 17, 2014 35.52 35.69 35.14 35.43 8,739,695 +0.02(+0.05%)
Sep 16, 2014 35.08 35.59 35.08 35.41 5,124,044 +0.12(+0.35%)
Sep 15, 2014 35.54 35.54 35.11 35.29 6,194,949 -0.26(-0.74%)
Sep 12, 2014 35.17 35.61 35.11 35.55 9,874,970 +0.49(+1.39%)
Sep 11, 2014 34.76 35.19 34.76 35.06 5,595,232 +0.01(+0.02%)
Sep 10, 2014 34.93 35.27 34.90 35.06 5,003,933 +0.26(+0.76%)
Sep 09, 2014 35.13 35.15 34.71 34.79 7,437,599 -0.35(-1.00%)
Sep 08, 2014 35.38 35.59 35.01 35.15 6,085,363 -0.27(-0.76%)
Sep 05, 2014 35.34 35.49 35.09 35.42 8,134,730 -0.10(-0.29%)
Sep 04, 2014 35.43 35.74 35.43 35.52 9,955,912 +0.15(+0.43%)
Sep 03, 2014 35.66 35.74 35.32 35.36 6,614,909 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.