Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.480 | 1.480 | 1.405 | 1.450 | 3,093,617 | -0.02(-1.36%) |
Aug 30, 2023 | 1.460 | 1.490 | 1.440 | 1.470 | 1,565,589 | +0.00(+0.00%) |
Aug 29, 2023 | 1.420 | 1.500 | 1.400 | 1.470 | 2,632,993 | +0.01(+0.68%) |
Aug 28, 2023 | 1.390 | 1.470 | 1.370 | 1.460 | 2,313,342 | +0.07(+5.04%) |
Aug 25, 2023 | 1.380 | 1.420 | 1.375 | 1.390 | 2,041,847 | +0.01(+0.72%) |
Aug 24, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 2,613,105 | -0.02(-1.43%) |
Aug 23, 2023 | 1.370 | 1.400 | 1.355 | 1.400 | 1,822,128 | +0.02(+1.45%) |
Aug 22, 2023 | 1.370 | 1.405 | 1.350 | 1.380 | 3,187,849 | +0.00(+0.00%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.330 | 1.380 | 2,734,808 | -0.09(-6.12%) |
Aug 18, 2023 | 1.410 | 1.480 | 1.400 | 1.470 | 3,513,984 | +0.04(+2.80%) |
Aug 17, 2023 | 1.470 | 1.500 | 1.420 | 1.430 | 3,464,429 | +0.00(+0.00%) |
Aug 16, 2023 | 1.460 | 1.500 | 1.420 | 1.430 | 2,019,021 | -0.04(-2.72%) |
Aug 15, 2023 | 1.490 | 1.510 | 1.450 | 1.470 | 2,641,743 | -0.03(-2.00%) |
Aug 14, 2023 | 1.500 | 1.515 | 1.480 | 1.500 | 1,369,983 | -0.03(-1.96%) |
Aug 11, 2023 | 1.500 | 1.545 | 1.465 | 1.530 | 2,028,267 | +0.03(+2.00%) |
Aug 10, 2023 | 1.520 | 1.530 | 1.490 | 1.500 | 5,267,729 | -0.03(-1.96%) |
Aug 09, 2023 | 1.540 | 1.590 | 1.500 | 1.530 | 5,034,471 | -0.03(-1.92%) |
Aug 08, 2023 | 1.580 | 1.610 | 1.540 | 1.560 | 5,087,580 | -0.06(-3.70%) |
Aug 07, 2023 | 1.550 | 1.640 | 1.540 | 1.620 | 4,622,808 | -0.06(-3.57%) |
Aug 04, 2023 | 1.710 | 1.725 | 1.630 | 1.680 | 5,228,058 | +0.02(+1.20%) |
Aug 03, 2023 | 1.700 | 1.700 | 1.590 | 1.660 | 5,290,838 | -0.03(-1.78%) |
Aug 02, 2023 | 1.810 | 1.820 | 1.690 | 1.690 | 2,885,791 | -0.11(-6.11%) |
Aug 01, 2023 | 1.800 | 1.875 | 1.750 | 1.800 | 5,215,213 | +0.00(+0.00%) |
Jul 31, 2023 | 1.680 | 1.820 | 1.680 | 1.800 | 3,985,170 | +0.12(+7.14%) |
Jul 28, 2023 | 1.610 | 1.700 | 1.600 | 1.680 | 2,184,177 | +0.11(+7.01%) |
Jul 27, 2023 | 1.550 | 1.625 | 1.440 | 1.570 | 3,276,053 | +0.14(+9.79%) |
Jul 26, 2023 | 1.400 | 1.460 | 1.380 | 1.430 | 2,266,965 | +0.01(+0.70%) |
Jul 25, 2023 | 1.480 | 1.497 | 1.415 | 1.420 | 1,059,331 | -0.08(-5.33%) |
Jul 24, 2023 | 1.590 | 1.590 | 1.460 | 1.500 | 1,504,066 | -0.03(-1.96%) |
Jul 21, 2023 | 1.680 | 1.690 | 1.530 | 1.530 | 2,481,732 | -0.13(-7.83%) |
Jul 20, 2023 | 1.600 | 1.675 | 1.560 | 1.660 | 1,747,390 | +0.06(+3.75%) |
Jul 19, 2023 | 1.570 | 1.630 | 1.570 | 1.600 | 1,318,766 | +0.03(+1.91%) |
Jul 18, 2023 | 1.690 | 1.710 | 1.565 | 1.570 | 2,355,623 | -0.12(-7.10%) |
Jul 17, 2023 | 1.700 | 1.755 | 1.680 | 1.690 | 2,646,870 | +0.00(+0.00%) |
Jul 14, 2023 | 1.680 | 1.710 | 1.645 | 1.690 | 2,787,603 | +0.01(+0.60%) |
Jul 13, 2023 | 1.640 | 1.690 | 1.590 | 1.680 | 2,628,502 | +0.08(+5.00%) |
Jul 12, 2023 | 1.600 | 1.640 | 1.550 | 1.600 | 1,817,840 | +0.02(+1.27%) |
Jul 11, 2023 | 1.530 | 1.590 | 1.525 | 1.580 | 1,674,324 | +0.05(+3.27%) |
Jul 10, 2023 | 1.510 | 1.580 | 1.495 | 1.530 | 2,061,845 | +0.01(+0.66%) |
Jul 07, 2023 | 1.390 | 1.540 | 1.390 | 1.520 | 3,582,684 | +0.14(+10.14%) |
Jul 06, 2023 | 1.400 | 1.415 | 1.360 | 1.380 | 1,067,607 | -0.03(-2.13%) |
Jul 05, 2023 | 1.460 | 1.490 | 1.400 | 1.410 | 1,155,324 | -0.08(-5.37%) |
Jul 03, 2023 | 1.370 | 1.490 | 1.350 | 1.490 | 773,557 | +0.12(+8.76%) |
Jun 30, 2023 | 1.330 | 1.385 | 1.300 | 1.370 | 1,714,165 | +0.05(+3.79%) |
Jun 29, 2023 | 1.380 | 1.400 | 1.310 | 1.320 | 1,627,540 | -0.07(-5.04%) |
Jun 28, 2023 | 1.350 | 1.410 | 1.340 | 1.390 | 1,786,637 | +0.02(+1.46%) |
Jun 27, 2023 | 1.340 | 1.380 | 1.325 | 1.370 | 2,010,246 | +0.04(+3.01%) |
Jun 26, 2023 | 1.250 | 1.340 | 1.240 | 1.330 | 2,054,668 | +0.06(+4.72%) |
Jun 23, 2023 | 1.260 | 1.280 | 1.190 | 1.270 | 4,256,270 | -0.01(-0.78%) |
Jun 22, 2023 | 1.270 | 1.310 | 1.250 | 1.280 | 2,465,236 | -0.01(-0.78%) |
Jun 21, 2023 | 1.270 | 1.310 | 1.260 | 1.290 | 1,778,269 | +0.00(+0.00%) |
Jun 20, 2023 | 1.280 | 1.340 | 1.260 | 1.290 | 2,374,167 | +0.03(+2.38%) |
Jun 16, 2023 | 1.270 | 1.290 | 1.242 | 1.260 | 4,068,961 | -0.01(-0.79%) |
Jun 15, 2023 | 1.260 | 1.280 | 1.215 | 1.270 | 1,659,701 | +0.02(+1.60%) |
Jun 14, 2023 | 1.310 | 1.350 | 1.235 | 1.250 | 2,111,970 | -0.03(-2.34%) |
Jun 13, 2023 | 1.320 | 1.360 | 1.260 | 1.280 | 4,804,955 | -0.04(-3.03%) |
Jun 12, 2023 | 1.330 | 1.380 | 1.310 | 1.320 | 1,293,609 | -0.02(-1.49%) |
Jun 09, 2023 | 1.380 | 1.405 | 1.330 | 1.340 | 1,974,723 | +0.00(+0.00%) |
Jun 08, 2023 | 1.370 | 1.385 | 1.330 | 1.340 | 1,719,452 | -0.05(-3.60%) |
Jun 07, 2023 | 1.440 | 1.480 | 1.390 | 1.390 | 2,383,113 | -0.01(-0.71%) |
Jun 06, 2023 | 1.350 | 1.470 | 1.340 | 1.400 | 2,115,881 | +0.05(+3.70%) |
Jun 05, 2023 | 1.320 | 1.400 | 1.310 | 1.350 | 840,993 | -0.01(-0.74%) |
Jun 02, 2023 | 1.310 | 1.370 | 1.240 | 1.360 | 1,928,375 | +0.11(+8.80%) |
Jun 01, 2023 | 1.240 | 1.275 | 1.210 | 1.250 | 1,583,612 | +0.02(+1.63%) |
May 31, 2023 | 1.300 | 1.325 | 1.180 | 1.230 | 3,270,909 | -0.05(-3.91%) |
May 30, 2023 | 1.260 | 1.320 | 1.250 | 1.280 | 2,840,689 | +0.01(+0.79%) |
May 26, 2023 | 1.250 | 1.310 | 1.245 | 1.270 | 1,099,113 | -0.01(-0.78%) |
May 25, 2023 | 1.300 | 1.320 | 1.225 | 1.280 | 1,140,629 | +0.00(+0.00%) |
May 24, 2023 | 1.300 | 1.320 | 1.250 | 1.280 | 1,541,644 | -0.02(-1.54%) |
May 23, 2023 | 1.280 | 1.325 | 1.275 | 1.300 | 1,306,354 | -0.01(-0.76%) |
May 22, 2023 | 1.260 | 1.310 | 1.225 | 1.310 | 1,692,122 | +0.06(+4.80%) |
May 19, 2023 | 1.240 | 1.270 | 1.200 | 1.250 | 1,544,344 | +0.04(+3.31%) |
May 18, 2023 | 1.240 | 1.280 | 1.180 | 1.210 | 1,193,018 | -0.03(-2.42%) |
May 17, 2023 | 1.100 | 1.310 | 1.080 | 1.240 | 6,113,831 | +0.17(+15.89%) |
May 16, 2023 | 1.090 | 1.140 | 1.050 | 1.070 | 4,221,442 | -0.04(-3.60%) |
May 15, 2023 | 1.100 | 1.130 | 1.060 | 1.110 | 2,161,429 | +0.03(+2.78%) |
May 12, 2023 | 1.040 | 1.110 | 1.020 | 1.080 | 3,022,020 | +0.03(+2.86%) |
May 11, 2023 | 1.020 | 1.085 | 0.9900 | 1.050 | 3,812,362 | +0.00(+0.00%) |
May 10, 2023 | 1.110 | 1.120 | 1.010 | 1.050 | 4,156,796 | -0.05(-4.55%) |
May 09, 2023 | 1.130 | 1.160 | 1.011 | 1.100 | 12,590,409 | -0.16(-12.70%) |
May 08, 2023 | 1.290 | 1.310 | 1.173 | 1.260 | 3,021,519 | -0.04(-3.08%) |
May 05, 2023 | 1.280 | 1.310 | 1.230 | 1.300 | 1,011,383 | +0.05(+4.00%) |
May 04, 2023 | 1.300 | 1.300 | 1.180 | 1.250 | 2,169,299 | -0.07(-5.30%) |
May 03, 2023 | 1.300 | 1.390 | 1.300 | 1.320 | 1,258,607 | +0.02(+1.54%) |
May 02, 2023 | 1.290 | 1.320 | 1.285 | 1.300 | 3,905,637 | +0.00(+0.00%) |
May 01, 2023 | 1.260 | 1.310 | 1.210 | 1.300 | 2,507,301 | +0.03(+2.36%) |
Apr 28, 2023 | 1.270 | 1.298 | 1.250 | 1.270 | 1,377,939 | +0.00(+0.00%) |
Apr 27, 2023 | 1.200 | 1.280 | 1.180 | 1.270 | 1,375,670 | +0.07(+5.83%) |
Apr 26, 2023 | 1.200 | 1.230 | 1.170 | 1.200 | 1,409,482 | +0.00(+0.00%) |
Apr 25, 2023 | 1.200 | 1.230 | 1.160 | 1.200 | 1,784,031 | -0.04(-3.23%) |
Apr 24, 2023 | 1.250 | 1.325 | 1.200 | 1.240 | 1,269,979 | -0.02(-1.59%) |
Apr 21, 2023 | 1.180 | 1.270 | 1.180 | 1.260 | 938,560 | +0.07(+5.88%) |
Apr 20, 2023 | 1.180 | 1.205 | 1.150 | 1.190 | 1,464,983 | -0.01(-0.83%) |
Apr 19, 2023 | 1.160 | 1.220 | 1.150 | 1.200 | 1,273,503 | -0.01(-0.83%) |
Apr 18, 2023 | 1.250 | 1.250 | 1.160 | 1.210 | 1,630,276 | -0.02(-1.63%) |
Apr 17, 2023 | 1.200 | 1.230 | 1.160 | 1.230 | 1,105,603 | +0.02(+1.65%) |
Apr 14, 2023 | 1.210 | 1.220 | 1.090 | 1.210 | 2,239,076 | +0.00(+0.00%) |
Apr 13, 2023 | 1.160 | 1.230 | 1.155 | 1.210 | 1,639,417 | +0.04(+3.42%) |
Apr 12, 2023 | 1.220 | 1.230 | 1.150 | 1.170 | 1,601,432 | -0.03(-2.50%) |
Apr 11, 2023 | 1.160 | 1.210 | 1.135 | 1.200 | 2,250,883 | +0.05(+4.35%) |
Apr 10, 2023 | 1.030 | 1.160 | 1.025 | 1.150 | 3,619,757 | +0.11(+10.58%) |
Apr 06, 2023 | 1.090 | 1.090 | 1.030 | 1.040 | 1,437,310 | -0.03(-2.80%) |
Apr 05, 2023 | 1.090 | 1.100 | 1.050 | 1.070 | 2,287,667 | -0.03(-2.73%) |
Apr 04, 2023 | 1.180 | 1.190 | 1.090 | 1.100 | 1,323,095 | -0.08(-6.78%) |
Apr 03, 2023 | 1.200 | 1.210 | 1.100 | 1.180 | 1,930,731 | -0.02(-1.67%) |
Mar 31, 2023 | 1.160 | 1.210 | 1.130 | 1.200 | 1,979,666 | +0.08(+7.14%) |
Mar 30, 2023 | 1.090 | 1.130 | 1.070 | 1.120 | 990,113 | +0.04(+3.70%) |
Mar 29, 2023 | 1.100 | 1.100 | 1.040 | 1.080 | 1,159,862 | +0.01(+0.93%) |
Mar 28, 2023 | 1.060 | 1.080 | 1.060 | 1.070 | 1,793,247 | -0.01(-0.93%) |
Mar 27, 2023 | 1.070 | 1.090 | 1.050 | 1.080 | 1,296,363 | -0.02(-1.82%) |
Mar 24, 2023 | 1.080 | 1.100 | 1.040 | 1.100 | 1,333,397 | +0.02(+1.85%) |
Mar 23, 2023 | 1.080 | 1.135 | 1.040 | 1.080 | 2,203,893 | +0.01(+0.93%) |
Mar 22, 2023 | 1.110 | 1.139 | 1.070 | 1.070 | 1,562,980 | -0.05(-4.46%) |
Mar 21, 2023 | 1.110 | 1.180 | 1.090 | 1.120 | 3,035,718 | +0.05(+4.67%) |
Mar 20, 2023 | 1.100 | 1.100 | 1.020 | 1.070 | 2,260,997 | -0.02(-1.83%) |
Mar 17, 2023 | 1.080 | 1.120 | 1.030 | 1.090 | 6,153,675 | +0.00(+0.00%) |
Mar 16, 2023 | 1.110 | 1.130 | 1.070 | 1.090 | 2,446,711 | -0.02(-1.80%) |
Mar 15, 2023 | 1.120 | 1.130 | 1.090 | 1.110 | 3,443,285 | -0.05(-4.31%) |
Mar 14, 2023 | 1.230 | 1.290 | 1.140 | 1.160 | 2,598,652 | -0.02(-1.69%) |
Mar 13, 2023 | 1.240 | 1.250 | 1.140 | 1.180 | 3,949,240 | -0.06(-4.84%) |
Mar 10, 2023 | 1.350 | 1.370 | 1.175 | 1.240 | 3,888,805 | -0.12(-8.82%) |
Mar 09, 2023 | 1.470 | 1.480 | 1.355 | 1.360 | 1,722,056 | -0.12(-8.11%) |
Mar 08, 2023 | 1.500 | 1.530 | 1.462 | 1.480 | 1,247,653 | -0.01(-0.67%) |
Mar 07, 2023 | 1.560 | 1.560 | 1.470 | 1.490 | 1,587,535 | -0.08(-5.10%) |
Mar 06, 2023 | 1.570 | 1.630 | 1.550 | 1.570 | 1,688,228 | -0.02(-1.26%) |
Mar 03, 2023 | 1.580 | 1.620 | 1.550 | 1.590 | 1,605,614 | +0.01(+0.63%) |
Mar 02, 2023 | 1.570 | 1.600 | 1.520 | 1.580 | 1,734,932 | -0.05(-3.07%) |
Mar 01, 2023 | 1.790 | 1.800 | 1.630 | 1.630 | 2,508,035 | -0.14(-7.91%) |
Feb 28, 2023 | 1.680 | 1.850 | 1.640 | 1.770 | 4,386,583 | +0.22(+14.19%) |
Feb 27, 2023 | 1.570 | 1.610 | 1.540 | 1.550 | 3,756,205 | -0.02(-1.27%) |
Feb 24, 2023 | 1.560 | 1.635 | 1.540 | 1.570 | 2,162,626 | -0.07(-4.27%) |
Feb 23, 2023 | 1.770 | 1.770 | 1.555 | 1.640 | 6,132,238 | -0.09(-5.20%) |
Feb 22, 2023 | 1.740 | 1.800 | 1.713 | 1.730 | 2,962,276 | +0.04(+2.37%) |
Feb 21, 2023 | 1.820 | 1.830 | 1.670 | 1.690 | 2,631,584 | -0.16(-8.65%) |
Feb 17, 2023 | 1.780 | 1.867 | 1.750 | 1.850 | 1,866,054 | +0.10(+5.71%) |
Feb 16, 2023 | 1.770 | 1.835 | 1.740 | 1.750 | 1,699,413 | -0.05(-2.78%) |
Feb 15, 2023 | 1.730 | 1.830 | 1.725 | 1.800 | 1,654,337 | +0.06(+3.45%) |
Feb 14, 2023 | 1.710 | 1.790 | 1.670 | 1.740 | 1,675,994 | +0.00(+0.00%) |
Feb 13, 2023 | 1.790 | 1.800 | 1.710 | 1.740 | 1,415,621 | -0.05(-2.79%) |
Feb 10, 2023 | 1.820 | 1.865 | 1.740 | 1.790 | 4,375,787 | -0.04(-2.19%) |
Feb 09, 2023 | 1.870 | 1.940 | 1.810 | 1.830 | 2,544,662 | -0.04(-2.14%) |
Feb 08, 2023 | 1.900 | 1.980 | 1.830 | 1.870 | 1,690,884 | -0.03(-1.58%) |
Feb 07, 2023 | 1.980 | 1.982 | 1.860 | 1.900 | 3,058,955 | -0.12(-5.94%) |
Feb 06, 2023 | 2.000 | 2.040 | 1.970 | 2.020 | 1,960,533 | -0.02(-0.98%) |
Feb 03, 2023 | 2.030 | 2.140 | 1.970 | 2.040 | 3,359,625 | -0.02(-0.97%) |
Feb 02, 2023 | 1.940 | 2.100 | 1.940 | 2.060 | 3,917,725 | +0.13(+6.74%) |
Feb 01, 2023 | 1.900 | 1.940 | 1.830 | 1.930 | 2,012,846 | +0.02(+1.05%) |
Jan 31, 2023 | 1.880 | 1.940 | 1.860 | 1.910 | 2,905,250 | +0.09(+4.95%) |
Jan 30, 2023 | 1.740 | 1.845 | 1.700 | 1.820 | 3,083,768 | +0.03(+1.68%) |
Jan 27, 2023 | 1.770 | 1.860 | 1.720 | 1.790 | 2,925,177 | +0.02(+1.13%) |
Jan 26, 2023 | 1.660 | 1.790 | 1.620 | 1.770 | 3,371,606 | +0.14(+8.59%) |
Jan 25, 2023 | 1.600 | 1.660 | 1.500 | 1.630 | 10,006,079 | +0.01(+0.62%) |
Jan 24, 2023 | 1.690 | 1.800 | 1.590 | 1.620 | 4,813,937 | -0.07(-4.14%) |
Jan 23, 2023 | 1.530 | 1.730 | 1.480 | 1.690 | 6,132,180 | +0.18(+11.92%) |
Jan 20, 2023 | 1.400 | 1.520 | 1.372 | 1.510 | 4,375,308 | +0.18(+13.53%) |
Jan 19, 2023 | 1.310 | 1.360 | 1.280 | 1.330 | 1,563,884 | +0.00(+0.00%) |
Jan 18, 2023 | 1.380 | 1.460 | 1.320 | 1.330 | 4,785,462 | +0.00(+0.00%) |
Jan 17, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 1,507,503 | -0.08(-5.67%) |
Jan 13, 2023 | 1.320 | 1.440 | 1.310 | 1.410 | 2,611,919 | +0.08(+6.02%) |
Jan 12, 2023 | 1.410 | 1.410 | 1.285 | 1.330 | 4,229,799 | -0.05(-3.62%) |
Jan 11, 2023 | 1.240 | 1.380 | 1.230 | 1.380 | 1,938,096 | +0.14(+11.29%) |
Jan 10, 2023 | 1.160 | 1.250 | 1.160 | 1.240 | 1,934,863 | +0.06(+5.08%) |
Jan 09, 2023 | 1.160 | 1.220 | 1.150 | 1.180 | 2,564,913 | +0.02(+1.72%) |
Jan 06, 2023 | 1.060 | 1.190 | 1.052 | 1.160 | 3,261,636 | +0.12(+11.54%) |
Jan 05, 2023 | 1.050 | 1.125 | 1.020 | 1.040 | 792,590 | -0.02(-1.89%) |
Jan 04, 2023 | 1.050 | 1.070 | 1.020 | 1.060 | 1,144,875 | +0.03(+2.91%) |
Jan 03, 2023 | 1.050 | 1.100 | 1.005 | 1.030 | 947,246 | -0.02(-1.90%) |
Dec 30, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 1,408,066 | -0.01(-0.94%) |
Dec 29, 2022 | 1.010 | 1.060 | 1.010 | 1.060 | 1,334,434 | +0.05(+4.95%) |
Dec 28, 2022 | 1.000 | 1.040 | 0.9950 | 1.010 | 1,265,754 | +0.01(+1.00%) |
Dec 27, 2022 | 1.040 | 1.040 | 0.9901 | 1.000 | 1,022,681 | -0.03(-2.91%) |
Dec 23, 2022 | 1.010 | 1.060 | 1.010 | 1.030 | 620,648 | +0.00(+0.00%) |
Dec 22, 2022 | 1.090 | 1.100 | 0.9853 | 1.030 | 1,748,162 | -0.01(-0.96%) |
Dec 21, 2022 | 1.110 | 1.110 | 1.030 | 1.040 | 1,036,780 | -0.05(-4.59%) |
Dec 20, 2022 | 1.010 | 1.100 | 1.000 | 1.090 | 1,564,905 | +0.09(+9.00%) |
Dec 19, 2022 | 1.000 | 1.020 | 0.9510 | 1.000 | 1,587,113 | -0.02(-1.96%) |
Dec 16, 2022 | 1.050 | 1.050 | 0.9700 | 1.020 | 7,099,841 | -0.05(-4.67%) |
Dec 15, 2022 | 1.100 | 1.120 | 1.060 | 1.070 | 2,835,047 | -0.05(-4.46%) |
Dec 14, 2022 | 1.090 | 1.175 | 1.080 | 1.120 | 1,366,277 | +0.01(+0.90%) |
Dec 13, 2022 | 1.100 | 1.230 | 1.090 | 1.110 | 1,625,521 | +0.05(+4.72%) |
Dec 12, 2022 | 1.030 | 1.080 | 1.020 | 1.060 | 976,379 | +0.04(+3.92%) |
Dec 09, 2022 | 1.000 | 1.040 | 0.9901 | 1.020 | 1,109,385 | +0.01(+0.99%) |
Dec 08, 2022 | 1.000 | 1.040 | 0.9950 | 1.010 | 2,813,892 | -0.01(-0.98%) |
Dec 07, 2022 | 1.000 | 1.040 | 0.9798 | 1.020 | 1,121,516 | +0.01(+0.99%) |
Dec 06, 2022 | 1.000 | 1.030 | 0.9900 | 1.010 | 1,697,893 | -0.01(-0.98%) |
Dec 05, 2022 | 1.080 | 1.100 | 0.9999 | 1.020 | 1,833,753 | -0.07(-6.42%) |
Dec 02, 2022 | 1.050 | 1.100 | 1.020 | 1.090 | 1,526,758 | +0.02(+1.87%) |
Dec 01, 2022 | 1.120 | 1.150 | 1.050 | 1.070 | 2,711,092 | -0.06(-5.31%) |
Nov 30, 2022 | 1.030 | 1.130 | 1.030 | 1.130 | 4,474,256 | +0.11(+10.78%) |
Nov 29, 2022 | 1.000 | 1.030 | 0.9950 | 1.020 | 1,225,534 | +0.02(+2.00%) |
Nov 28, 2022 | 1.050 | 1.080 | 1.000 | 1.000 | 923,977 | -0.05(-4.76%) |
Nov 25, 2022 | 1.090 | 1.095 | 1.050 | 1.050 | 498,989 | -0.04(-3.67%) |
Nov 23, 2022 | 1.050 | 1.120 | 1.030 | 1.090 | 1,083,835 | +0.03(+2.83%) |
Nov 22, 2022 | 1.080 | 1.100 | 1.000 | 1.060 | 2,465,479 | -0.03(-2.75%) |
Nov 21, 2022 | 1.040 | 1.125 | 1.040 | 1.090 | 1,164,428 | +0.03(+2.83%) |
Nov 18, 2022 | 1.130 | 1.140 | 1.040 | 1.060 | 3,368,286 | -0.03(-2.75%) |
Nov 17, 2022 | 1.200 | 1.230 | 1.070 | 1.090 | 1,684,907 | -0.12(-9.92%) |
Nov 16, 2022 | 1.290 | 1.290 | 1.200 | 1.210 | 923,338 | -0.12(-9.02%) |
Nov 15, 2022 | 1.170 | 1.340 | 1.160 | 1.330 | 2,753,398 | +0.22(+19.82%) |
Nov 14, 2022 | 1.110 | 1.180 | 1.100 | 1.110 | 2,827,122 | -0.02(-1.77%) |
Nov 11, 2022 | 1.150 | 1.220 | 1.080 | 1.130 | 2,693,038 | -0.02(-1.74%) |
Nov 10, 2022 | 1.020 | 1.180 | 1.010 | 1.150 | 3,704,205 | +0.19(+19.87%) |
Nov 09, 2022 | 1.090 | 1.090 | 0.9501 | 0.9594 | 3,063,763 | -0.12(-11.17%) |
Nov 08, 2022 | 1.230 | 1.250 | 1.050 | 1.080 | 2,845,482 | -0.13(-10.74%) |
Nov 07, 2022 | 1.290 | 1.300 | 1.190 | 1.210 | 1,828,918 | -0.06(-4.72%) |
Nov 04, 2022 | 1.340 | 1.375 | 1.230 | 1.270 | 1,592,417 | -0.08(-5.93%) |
Nov 03, 2022 | 1.310 | 1.400 | 1.295 | 1.350 | 765,338 | +0.04(+3.05%) |
Nov 02, 2022 | 1.380 | 1.420 | 1.295 | 1.310 | 3,627,889 | -0.08(-5.76%) |
Nov 01, 2022 | 1.470 | 1.500 | 1.360 | 1.390 | 2,881,272 | -0.04(-2.80%) |
Oct 31, 2022 | 1.520 | 1.590 | 1.400 | 1.430 | 6,243,954 | -0.12(-7.74%) |
Oct 28, 2022 | 1.540 | 1.560 | 1.470 | 1.550 | 2,106,236 | +0.00(+0.00%) |
Oct 27, 2022 | 1.580 | 1.600 | 1.500 | 1.550 | 2,456,608 | +0.02(+1.31%) |
Oct 26, 2022 | 1.630 | 1.650 | 1.515 | 1.530 | 1,900,506 | -0.09(-5.56%) |
Oct 25, 2022 | 1.580 | 1.670 | 1.580 | 1.620 | 1,842,424 | +0.00(+0.00%) |
Oct 24, 2022 | 1.670 | 1.680 | 1.580 | 1.620 | 801,894 | -0.05(-2.99%) |
Oct 21, 2022 | 1.670 | 1.670 | 1.590 | 1.670 | 1,038,597 | +0.02(+1.21%) |
Oct 20, 2022 | 1.630 | 1.690 | 1.620 | 1.650 | 1,014,672 | +0.03(+1.85%) |
Oct 19, 2022 | 1.710 | 1.740 | 1.590 | 1.620 | 1,315,237 | -0.10(-5.81%) |
Oct 18, 2022 | 1.640 | 1.720 | 1.590 | 1.720 | 1,540,955 | +0.13(+8.18%) |
Oct 17, 2022 | 1.500 | 1.600 | 1.490 | 1.590 | 1,854,549 | +0.13(+8.90%) |
Oct 14, 2022 | 1.610 | 1.640 | 1.430 | 1.460 | 1,768,609 | -0.12(-7.59%) |
Oct 13, 2022 | 1.690 | 1.700 | 1.535 | 1.580 | 2,559,910 | -0.04(-2.47%) |
Oct 12, 2022 | 1.610 | 1.700 | 1.580 | 1.620 | 1,919,605 | +0.01(+0.62%) |
Oct 11, 2022 | 1.600 | 1.645 | 1.510 | 1.610 | 1,870,425 | +0.01(+0.63%) |
Oct 10, 2022 | 1.610 | 1.635 | 1.520 | 1.600 | 1,809,802 | +0.04(+2.56%) |
Oct 07, 2022 | 1.570 | 1.635 | 1.530 | 1.560 | 2,863,619 | -0.04(-2.50%) |
Oct 06, 2022 | 1.600 | 1.695 | 1.580 | 1.600 | 1,081,238 | -0.03(-1.84%) |
Oct 05, 2022 | 1.570 | 1.650 | 1.490 | 1.630 | 2,507,984 | +0.02(+1.24%) |
Oct 04, 2022 | 1.510 | 1.620 | 1.510 | 1.610 | 1,974,295 | +0.13(+8.78%) |
Oct 03, 2022 | 1.450 | 1.520 | 1.370 | 1.480 | 1,668,747 | +0.11(+8.03%) |
Sep 30, 2022 | 1.410 | 1.470 | 1.370 | 1.370 | 1,607,317 | -0.02(-1.44%) |
Sep 29, 2022 | 1.360 | 1.415 | 1.315 | 1.390 | 1,314,595 | +0.00(+0.00%) |
Sep 28, 2022 | 1.400 | 1.430 | 1.360 | 1.390 | 1,972,410 | +0.03(+2.21%) |
Sep 27, 2022 | 1.320 | 1.455 | 1.320 | 1.360 | 2,511,190 | +0.06(+4.62%) |
Sep 26, 2022 | 1.350 | 1.430 | 1.300 | 1.300 | 1,521,404 | -0.06(-4.41%) |
Sep 23, 2022 | 1.390 | 1.390 | 1.305 | 1.360 | 2,425,327 | -0.06(-4.23%) |
Sep 22, 2022 | 1.560 | 1.590 | 1.410 | 1.420 | 1,767,786 | -0.15(-9.55%) |
Sep 21, 2022 | 1.680 | 1.680 | 1.550 | 1.570 | 2,121,226 | -0.09(-5.42%) |
Sep 20, 2022 | 1.670 | 1.725 | 1.635 | 1.660 | 2,122,342 | -0.06(-3.49%) |
Sep 19, 2022 | 1.760 | 1.820 | 1.650 | 1.720 | 1,357,004 | -0.09(-4.97%) |
Sep 16, 2022 | 1.830 | 1.900 | 1.740 | 1.810 | 7,639,409 | -0.06(-3.21%) |
Sep 15, 2022 | 1.800 | 1.985 | 1.800 | 1.870 | 2,306,874 | +0.04(+2.19%) |
Sep 14, 2022 | 1.840 | 1.890 | 1.755 | 1.830 | 1,563,238 | +0.00(+0.00%) |
Sep 13, 2022 | 1.850 | 1.908 | 1.810 | 1.830 | 1,649,339 | -0.09(-4.69%) |
Sep 12, 2022 | 1.770 | 1.940 | 1.760 | 1.920 | 2,393,971 | +0.18(+10.34%) |
Sep 09, 2022 | 1.650 | 1.760 | 1.650 | 1.740 | 1,462,209 | +0.09(+5.45%) |
Sep 08, 2022 | 1.590 | 1.755 | 1.585 | 1.650 | 2,119,303 | +0.04(+2.48%) |
Sep 07, 2022 | 1.520 | 1.650 | 1.510 | 1.610 | 4,557,575 | +0.07(+4.55%) |
Sep 06, 2022 | 1.600 | 1.640 | 1.520 | 1.540 | 2,693,584 | -0.03(-1.91%) |
Sep 02, 2022 | 1.600 | 1.625 | 1.520 | 1.570 | 1,635,549 | +0.00(+0.00%) |