Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.27	36.54	36.22	36.54	9,687	+0.31(+0.86%)
Aug 30, 2017	36.03	36.27	36.03	36.23	29,809	+0.32(+0.89%)
Aug 29, 2017	35.42	36.00	35.42	35.91	30,382	+0.07(+0.19%)
Aug 28, 2017	36.23	36.23	35.66	35.84	18,812	-0.25(-0.69%)
Aug 25, 2017	36.57	36.57	36.07	36.09	52,450	-0.32(-0.87%)
Aug 24, 2017	36.54	36.54	36.29	36.41	31,391	-0.00(-0.01%)
Aug 23, 2017	36.08	36.44	36.08	36.41	11,910	+0.35(+0.97%)
Aug 22, 2017	35.93	36.11	35.88	36.06	11,089	+0.16(+0.44%)
Aug 21, 2017	35.82	35.91	35.68	35.91	4,116	+0.34(+0.94%)
Aug 18, 2017	35.66	35.79	35.40	35.57	23,136	-0.12(-0.33%)
Aug 17, 2017	36.27	36.27	35.66	35.69	13,348	-0.45(-1.25%)
Aug 16, 2017	36.24	36.33	36.09	36.14	27,004	+0.23(+0.64%)
Aug 15, 2017	35.97	35.97	35.82	35.91	12,913	-0.05(-0.13%)
Aug 14, 2017	35.98	36.14	35.96	35.96	17,432	+0.21(+0.59%)
Aug 11, 2017	35.39	35.79	35.18	35.75	70,041	+0.16(+0.46%)
Aug 10, 2017	36.52	36.52	35.58	35.58	29,037	-1.27(-3.44%)
Aug 09, 2017	36.71	36.89	36.55	36.85	106,489	-0.16(-0.44%)
Aug 08, 2017	37.11	37.31	37.01	37.01	12,647	-0.07(-0.18%)
Aug 07, 2017	36.78	37.08	36.77	37.08	28,598	+0.49(+1.34%)
Aug 04, 2017	36.59	36.67	36.54	36.59	101,238	+0.05(+0.13%)
Aug 03, 2017	36.34	36.56	36.26	36.54	20,584	+0.12(+0.34%)
Aug 02, 2017	36.77	36.77	36.08	36.42	61,388	-0.43(-1.17%)
Aug 01, 2017	37.01	37.01	36.76	36.85	22,860	+0.09(+0.24%)
Jul 31, 2017	36.91	36.95	36.64	36.76	31,385	+0.12(+0.31%)
Jul 28, 2017	36.46	36.78	36.31	36.65	30,375	+0.26(+0.71%)
Jul 27, 2017	36.99	37.04	35.95	36.39	37,233	-0.57(-1.53%)
Jul 26, 2017	36.49	36.98	36.49	36.96	16,442	+0.52(+1.42%)
Jul 25, 2017	36.37	36.44	36.16	36.44	15,533	+0.11(+0.29%)
Jul 24, 2017	36.17	36.36	36.04	36.33	27,744	+0.31(+0.85%)
Jul 21, 2017	35.92	36.04	35.85	36.02	8,947	+0.07(+0.19%)
Jul 20, 2017	36.04	36.04	35.89	35.96	495,843	-0.02(-0.05%)
Jul 19, 2017	36.02	36.06	35.78	35.97	14,891	+0.20(+0.56%)
Jul 18, 2017	35.28	35.78	35.28	35.77	27,103	+0.44(+1.25%)
Jul 17, 2017	35.55	35.60	35.21	35.33	133,056	-0.13(-0.38%)
Jul 14, 2017	35.11	35.53	35.11	35.47	68,559	+0.40(+1.15%)
Jul 13, 2017	35.10	35.13	34.96	35.06	38,816	+0.00(+0.00%)
Jul 12, 2017	34.88	35.08	34.85	35.06	13,972	+0.55(+1.59%)
Jul 11, 2017	34.31	34.52	34.20	34.52	11,754	+0.28(+0.83%)
Jul 10, 2017	33.98	34.27	33.98	34.23	43,377	+0.47(+1.38%)
Jul 07, 2017	33.81	33.81	33.62	33.77	73,895	+0.07(+0.21%)
Jul 06, 2017	33.72	33.83	33.64	33.70	24,647	-0.15(-0.45%)
Jul 05, 2017	33.76	33.92	33.60	33.85	24,260	+0.18(+0.53%)
Jul 03, 2017	33.79	33.93	33.65	33.67	16,784	-0.04(-0.11%)
Jun 30, 2017	33.68	33.76	33.58	33.71	5,437	+0.17(+0.49%)
Jun 29, 2017	33.84	33.92	33.23	33.54	48,553	-0.46(-1.35%)
Jun 28, 2017	33.81	34.02	33.69	34.00	25,605	+0.39(+1.15%)
Jun 27, 2017	33.96	33.96	33.61	33.61	49,068	-0.49(-1.43%)
Jun 26, 2017	34.31	34.45	34.05	34.10	43,797	-0.02(-0.06%)
Jun 23, 2017	33.86	34.13	33.82	34.12	13,708	+0.27(+0.79%)
Jun 22, 2017	33.84	33.93	33.74	33.85	40,074	-0.08(-0.23%)
Jun 21, 2017	33.64	33.94	33.61	33.93	107,367	+0.40(+1.19%)
Jun 20, 2017	33.66	33.69	33.53	33.53	14,957	-0.17(-0.50%)
Jun 19, 2017	33.40	33.70	33.40	33.70	15,337	+0.65(+1.97%)
Jun 16, 2017	33.08	33.14	32.94	33.05	11,403	-0.04(-0.13%)
Jun 15, 2017	33.11	33.11	32.77	33.10	94,919	-0.25(-0.75%)
Jun 14, 2017	33.71	33.71	33.27	33.35	15,845	-0.21(-0.62%)
Jun 13, 2017	33.76	33.83	33.48	33.55	13,204	-0.00(-0.01%)
Jun 12, 2017	33.57	33.80	33.24	33.56	134,775	-0.21(-0.62%)
Jun 09, 2017	34.60	34.60	33.34	33.77	57,358	-0.73(-2.11%)
Jun 08, 2017	34.99	34.99	34.17	34.49	48,112	+0.26(+0.76%)
Jun 07, 2017	33.82	34.26	33.82	34.24	27,498	+0.41(+1.22%)
Jun 06, 2017	33.75	34.00	33.75	33.82	26,371	+0.08(+0.23%)
Jun 05, 2017	33.75	33.86	33.66	33.75	17,639	+0.06(+0.17%)
Jun 02, 2017	33.80	33.80	33.66	33.69	13,947	-0.08(-0.23%)
Jun 01, 2017	33.49	33.77	33.43	33.77	54,967	+0.33(+0.99%)
May 31, 2017	33.60	33.63	33.34	33.44	18,331	-0.20(-0.58%)
May 30, 2017	33.90	33.90	33.52	33.63	25,826	-0.19(-0.57%)
May 26, 2017	33.86	33.88	33.72	33.82	26,020	+0.04(+0.11%)
May 25, 2017	33.80	33.90	33.70	33.79	23,633	+0.37(+1.12%)
May 24, 2017	33.49	33.49	33.26	33.41	18,313	-0.13(-0.40%)
May 23, 2017	33.97	33.97	33.53	33.55	36,987	-0.31(-0.91%)
May 22, 2017	33.82	33.96	33.72	33.85	30,494	+0.29(+0.86%)
May 19, 2017	33.44	33.70	33.44	33.57	237,536	+0.46(+1.39%)
May 18, 2017	32.78	33.24	32.75	33.11	100,318	-0.02(-0.06%)
May 17, 2017	33.56	33.63	33.10	33.12	45,037	-0.73(-2.15%)
May 16, 2017	33.32	33.90	33.32	33.85	69,880	+0.71(+2.14%)
May 15, 2017	33.03	33.17	32.96	33.14	10,611	+0.28(+0.84%)
May 12, 2017	32.77	32.89	32.72	32.87	25,657	+0.12(+0.38%)
May 11, 2017	32.66	32.79	32.34	32.74	25,456	+0.05(+0.15%)
May 10, 2017	32.40	32.70	32.37	32.69	40,383	+0.30(+0.92%)
May 09, 2017	32.21	32.44	32.21	32.40	27,505	+0.39(+1.23%)
May 08, 2017	31.79	32.00	31.79	32.00	7,331	+0.35(+1.12%)
May 05, 2017	31.50	31.66	31.38	31.65	9,444	+0.20(+0.62%)
May 04, 2017	31.48	31.51	31.35	31.45	26,595	+0.10(+0.32%)
May 03, 2017	31.51	31.51	31.21	31.35	23,694	-0.18(-0.58%)
May 02, 2017	31.59	31.67	31.51	31.54	8,233	+0.00(+0.00%)
May 01, 2017	31.23	31.56	31.23	31.54	14,156	+0.20(+0.64%)
Apr 28, 2017	31.45	31.45	31.20	31.33	6,900	-0.07(-0.21%)
Apr 27, 2017	31.35	31.49	31.33	31.40	12,847	+0.14(+0.46%)
Apr 26, 2017	31.30	31.31	31.22	31.26	15,543	+0.02(+0.06%)
Apr 25, 2017	31.12	31.31	31.12	31.24	18,965	+0.46(+1.49%)
Apr 24, 2017	30.74	30.79	30.73	30.78	62,773	+0.30(+1.00%)
Apr 21, 2017	30.44	30.50	30.41	30.48	11,006	+0.04(+0.14%)
Apr 20, 2017	30.47	30.55	30.40	30.43	51,575	+0.22(+0.73%)
Apr 19, 2017	30.25	30.46	30.18	30.21	20,552	+0.02(+0.06%)
Apr 18, 2017	30.18	30.20	30.12	30.19	4,741	-0.09(-0.28%)
Apr 17, 2017	30.26	30.34	30.21	30.28	8,158	+0.09(+0.29%)
Apr 13, 2017	30.37	30.44	30.19	30.19	8,825	-0.19(-0.63%)
Apr 12, 2017	30.49	30.49	30.37	30.39	18,352	-0.06(-0.19%)
Apr 11, 2017	30.57	30.57	30.31	30.44	20,618	-0.15(-0.50%)
Apr 10, 2017	30.45	30.67	30.45	30.60	8,299	+0.21(+0.68%)
Apr 07, 2017	30.22	30.47	30.22	30.39	28,010	+0.03(+0.10%)
Apr 06, 2017	30.34	30.39	30.29	30.36	22,715	+0.17(+0.57%)
Apr 05, 2017	30.43	30.47	30.18	30.18	9,404	-0.06(-0.19%)
Apr 04, 2017	30.41	30.41	30.22	30.24	117,984	-0.25(-0.81%)
Apr 03, 2017	30.45	30.52	30.41	30.49	12,867	+0.15(+0.50%)
Mar 31, 2017	30.19	30.38	30.18	30.34	12,048	-0.02(-0.08%)
Mar 30, 2017	30.41	30.41	30.30	30.36	10,491	-0.05(-0.17%)
Mar 29, 2017	30.31	30.42	30.29	30.41	5,579	+0.11(+0.35%)
Mar 28, 2017	30.29	30.41	30.29	30.31	13,166	+0.03(+0.09%)
Mar 27, 2017	29.93	30.34	29.93	30.28	12,994	+0.09(+0.29%)
Mar 24, 2017	30.19	30.28	30.07	30.19	53,444	+0.04(+0.14%)
Mar 23, 2017	29.94	30.18	29.94	30.15	39,260	+0.28(+0.94%)
Mar 22, 2017	29.75	29.87	29.63	29.87	12,060	+0.11(+0.35%)
Mar 21, 2017	30.65	30.65	29.73	29.76	41,866	-0.83(-2.71%)
Mar 20, 2017	30.50	30.61	30.45	30.59	47,617	+0.21(+0.68%)
Mar 17, 2017	30.50	30.56	30.37	30.39	71,121	-0.11(-0.38%)
Mar 16, 2017	30.35	30.52	30.34	30.50	41,359	+0.40(+1.34%)
Mar 15, 2017	29.96	30.15	29.85	30.10	392,358	+0.09(+0.29%)
Mar 14, 2017	29.94	30.01	29.89	30.01	14,230	-0.06(-0.19%)
Mar 13, 2017	29.86	30.11	29.86	30.07	22,269	+0.51(+1.72%)
Mar 10, 2017	29.49	29.60	29.45	29.56	18,137	+0.12(+0.42%)
Mar 09, 2017	29.45	29.54	29.37	29.44	11,725	-0.14(-0.49%)
Mar 08, 2017	29.48	29.74	29.48	29.58	64,979	+0.14(+0.48%)
Mar 07, 2017	29.49	29.51	29.39	29.44	6,960	+0.03(+0.10%)
Mar 06, 2017	29.65	29.65	29.33	29.41	31,010	-0.25(-0.83%)
Mar 03, 2017	29.72	29.72	29.60	29.66	12,765	+0.06(+0.19%)
Mar 02, 2017	29.72	29.72	29.58	29.60	26,892	-0.21(-0.71%)
Mar 01, 2017	29.77	29.89	29.66	29.81	72,863	+0.42(+1.43%)
Feb 28, 2017	29.47	29.57	29.37	29.39	11,703	-0.14(-0.47%)
Feb 27, 2017	29.45	29.55	29.45	29.53	10,930	+0.03(+0.09%)
Feb 24, 2017	29.55	29.55	29.47	29.50	5,599	-0.16(-0.56%)
Feb 23, 2017	30.13	30.13	29.65	29.67	25,133	-0.22(-0.74%)
Feb 22, 2017	29.81	29.96	29.81	29.89	9,739	+0.00(+0.00%)
Feb 21, 2017	29.64	29.89	29.64	29.89	6,331	+0.46(+1.55%)
Feb 17, 2017		29.43	29.43	29.43	0	-0.12(-0.40%)
Feb 16, 2017	29.59	29.63	29.50	29.55	44,277	+0.19(+0.65%)
Feb 15, 2017	29.25	29.36	29.23	29.36	13,777	+0.16(+0.53%)
Feb 14, 2017	29.34	29.34	29.19	29.21	9,216	-0.30(-1.03%)
Feb 13, 2017	29.42	29.51	29.42	29.51	7,245	+0.15(+0.50%)
Feb 10, 2017	29.31	29.40	29.27	29.36	38,491	+0.09(+0.31%)
Feb 09, 2017	29.15	29.34	29.15	29.27	25,761	+0.22(+0.74%)
Feb 08, 2017	28.94	29.09	28.92	29.05	12,182	+0.17(+0.60%)
Feb 07, 2017	28.74	28.94	28.74	28.88	25,335	+0.05(+0.17%)
Feb 06, 2017	28.82	28.91	28.81	28.83	7,733	+0.06(+0.20%)
Feb 03, 2017	28.74	28.80	28.70	28.78	42,317	+0.07(+0.25%)
Feb 02, 2017	28.76	28.76	28.62	28.70	48,257	+0.06(+0.21%)
Feb 01, 2017	28.74	28.74	28.42	28.64	16,951	+0.16(+0.57%)
Jan 31, 2017	28.31	28.49	28.17	28.48	20,878	+0.11(+0.37%)
Jan 30, 2017	28.36	28.48	28.21	28.37	53,921	-0.29(-1.00%)
Jan 27, 2017	28.63	28.69	28.59	28.66	49,344	+0.07(+0.26%)
Jan 26, 2017	28.86	28.86	28.53	28.59	72,781	-0.17(-0.59%)
Jan 25, 2017	28.59	28.78	28.59	28.76	22,948	+0.27(+0.94%)
Jan 24, 2017	28.37	28.51	28.36	28.49	9,526	+0.39(+1.38%)
Jan 23, 2017	28.02	28.10	27.90	28.10	20,816	+0.19(+0.69%)
Jan 20, 2017	27.85	27.92	27.85	27.91	1,475	-0.03(-0.12%)
Jan 19, 2017	27.90	27.96	27.87	27.94	11,945	-0.02(-0.07%)
Jan 18, 2017	28.01	28.01	27.83	27.96	9,729	-0.00(-0.01%)
Jan 17, 2017	27.89	27.99	27.82	27.97	7,621	+0.06(+0.22%)
Jan 13, 2017		27.91	27.91	27.91	0	+0.02(+0.07%)
Jan 12, 2017	27.69	27.89	27.69	27.88	8,326	-0.09(-0.31%)
Jan 11, 2017	27.83	28.00	27.78	27.97	17,650	+0.15(+0.55%)
Jan 10, 2017	27.65	27.90	27.65	27.82	48,244	+0.37(+1.36%)
Jan 09, 2017	27.45	27.52	27.42	27.45	8,884	+0.15(+0.56%)
Jan 06, 2017	27.30	27.35	27.12	27.29	10,344	-0.18(-0.64%)
Jan 05, 2017	26.96	27.49	26.96	27.47	10,350	+0.69(+2.59%)
Jan 04, 2017	26.58	26.80	26.57	26.78	21,201	+0.41(+1.56%)
Jan 03, 2017	26.38	26.49	26.31	26.36	113,442	+0.19(+0.73%)
Dec 30, 2016		26.17	26.17	26.17	0	-0.06(-0.22%)
Dec 29, 2016	26.37	26.38	26.23	26.23	27,034	+0.02(+0.07%)
Dec 28, 2016	26.42	26.42	26.20	26.21	19,555	-0.24(-0.91%)
Dec 27, 2016	26.30	26.53	26.30	26.45	13,285	+0.26(+0.99%)
Dec 23, 2016		26.19	26.19	26.19	0	+0.03(+0.11%)
Dec 22, 2016	26.24	26.29	26.12	26.16	4,813	-0.32(-1.21%)
Dec 21, 2016	26.37	26.53	26.37	26.48	6,593	+0.12(+0.47%)
Dec 20, 2016	26.43	26.46	26.35	26.36	28,232	+0.04(+0.16%)
Dec 19, 2016	26.44	26.45	26.30	26.32	4,356	-0.14(-0.52%)
Dec 16, 2016	26.68	26.78	26.46	26.46	86,761	-0.26(-0.97%)
Dec 15, 2016	26.95	26.95	26.72	26.72	6,462	-0.38(-1.40%)
Dec 14, 2016	27.37	27.37	27.06	27.09	12,131	-0.32(-1.18%)
Dec 13, 2016	27.28	27.56	27.28	27.42	10,383	+0.16(+0.60%)
Dec 12, 2016	27.31	27.31	27.18	27.26	11,388	-0.36(-1.29%)
Dec 09, 2016	27.54	27.71	27.54	27.61	7,788	+0.04(+0.15%)
Dec 08, 2016	27.56	27.67	27.53	27.57	12,355	+0.14(+0.52%)
Dec 07, 2016	27.22	27.44	27.10	27.43	8,065	+0.30(+1.11%)
Dec 06, 2016	27.13	27.15	27.04	27.13	28,352	+0.03(+0.12%)
Dec 05, 2016	26.87	27.12	26.87	27.09	19,972	+0.21(+0.78%)
Dec 02, 2016	27.03	27.08	26.80	26.88	15,573	-0.10(-0.35%)
Dec 01, 2016	27.50	27.50	26.98	26.98	15,633	-0.66(-2.38%)
Nov 30, 2016	27.70	27.81	27.59	27.64	10,738	+0.10(+0.38%)
Nov 29, 2016	27.30	27.70	27.30	27.53	22,356	+0.22(+0.80%)
Nov 28, 2016	27.40	27.46	27.31	27.31	8,323	-0.10(-0.37%)
Nov 25, 2016	27.50	27.50	27.40	27.41	1,856	+0.18(+0.65%)
Nov 23, 2016		27.24	27.24	27.24	0	+0.06(+0.21%)
Nov 22, 2016	27.26	27.31	27.13	27.18	24,770	-0.03(-0.12%)
Nov 21, 2016	27.23	27.32	27.16	27.21	20,746	-0.04(-0.13%)
Nov 18, 2016	27.39	27.39	27.21	27.25	15,525	-0.18(-0.66%)
Nov 17, 2016	27.49	27.53	27.40	27.43	16,102	+0.17(+0.61%)
Nov 16, 2016	27.11	27.39	27.11	27.26	27,376	-0.16(-0.57%)
Nov 15, 2016	27.25	27.56	27.25	27.42	21,939	+0.46(+1.70%)
Nov 14, 2016	27.37	27.37	26.86	26.96	96,707	-0.56(-2.04%)
Nov 11, 2016	27.42	27.57	27.06	27.52	23,186	-0.25(-0.89%)
Nov 10, 2016	28.35	28.43	27.76	27.77	8,051	-0.61(-2.15%)
Nov 09, 2016	28.04	28.49	28.04	28.38	20,444	-0.11(-0.40%)
Nov 08, 2016	28.46	28.61	28.42	28.50	10,227	-0.19(-0.66%)
Nov 07, 2016	28.60	28.71	28.52	28.69	40,547	+0.75(+2.70%)
Nov 04, 2016	27.76	28.08	27.76	27.93	15,064	-0.07(-0.23%)
Nov 03, 2016	28.01	28.25	28.00	28.00	8,133	-0.10(-0.34%)
Nov 02, 2016	28.57	28.57	27.96	28.10	8,423	-0.51(-1.80%)
Nov 01, 2016	29.03	29.03	28.61	28.61	53,006	-0.28(-0.96%)
Oct 31, 2016	29.26	29.26	28.89	28.89	6,184	-0.28(-0.95%)
Oct 28, 2016	29.16	29.26	29.16	29.16	5,191	+0.02(+0.06%)
Oct 27, 2016	29.33	29.33	29.14	29.14	6,572	-0.19(-0.65%)
Oct 26, 2016	29.52	29.53	29.32	29.33	13,676	-0.31(-1.06%)
Oct 25, 2016	29.78	29.80	29.61	29.65	16,283	-0.11(-0.38%)
Oct 24, 2016	29.76	29.80	29.63	29.76	9,945	+0.20(+0.68%)
Oct 21, 2016	29.41	29.58	29.41	29.56	5,240	+0.03(+0.11%)
Oct 20, 2016	29.36	29.57	29.36	29.53	23,566	+0.07(+0.25%)
Oct 19, 2016	29.52	29.52	29.39	29.46	16,699	-0.08(-0.28%)
Oct 18, 2016	29.14	29.55	29.14	29.54	14,802	+0.72(+2.50%)
Oct 17, 2016	28.70	28.89	28.70	28.82	14,179	-0.05(-0.18%)
Oct 14, 2016	29.16	29.16	28.81	28.87	21,083	+0.06(+0.21%)
Oct 13, 2016	28.49	28.81	28.45	28.81	8,745	-0.15(-0.53%)
Oct 12, 2016	28.96	29.16	28.96	28.97	15,500	-0.11(-0.38%)
Oct 11, 2016	29.45	29.45	28.99	29.08	19,449	-0.66(-2.21%)
Oct 10, 2016	29.44	29.77	29.44	29.73	45,731	+0.53(+1.83%)
Oct 07, 2016	29.48	29.48	29.10	29.20	5,424	-0.28(-0.94%)
Oct 06, 2016	29.52	29.52	29.32	29.48	6,752	-0.12(-0.42%)
Oct 05, 2016	29.61	29.71	29.60	29.60	36,521	+0.33(+1.12%)
Oct 04, 2016	29.30	29.52	29.25	29.27	29,769	+0.17(+0.58%)
Oct 03, 2016	28.99	29.11	28.96	29.11	18,592	+0.20(+0.69%)
Sep 30, 2016	29.06	29.06	28.89	28.91	9,178	+0.06(+0.20%)
Sep 29, 2016	29.09	29.12	28.78	28.85	11,692	-0.42(-1.43%)
Sep 28, 2016	29.35	29.35	29.11	29.27	4,310	-0.03(-0.11%)
Sep 27, 2016	28.91	29.32	28.91	29.30	9,166	+0.34(+1.18%)
Sep 26, 2016	28.94	29.01	28.93	28.96	2,740	-0.37(-1.27%)
Sep 23, 2016	29.38	29.48	29.30	29.33	4,815	-0.25(-0.85%)
Sep 22, 2016	29.53	29.59	29.46	29.58	5,231	+0.40(+1.37%)
Sep 21, 2016	29.03	29.20	28.71	29.18	7,564	+0.51(+1.79%)
Sep 20, 2016	28.56	28.75	28.56	28.67	37,383	-0.08(-0.28%)
Sep 19, 2016	28.76	28.96	28.68	28.75	2,512	+0.10(+0.34%)
Sep 16, 2016	28.64	28.74	28.61	28.65	2,364	-0.05(-0.17%)
Sep 15, 2016	28.42	28.71	28.42	28.70	5,253	+0.29(+1.02%)
Sep 14, 2016	28.58	28.58	28.41	28.41	1,593	+0.13(+0.45%)
Sep 13, 2016	28.44	28.46	28.17	28.28	6,528	-0.45(-1.55%)
Sep 12, 2016	27.94	28.74	27.94	28.73	2,503	+0.33(+1.17%)
Sep 09, 2016	28.73	28.87	28.37	28.39	11,001	-0.67(-2.32%)
Sep 08, 2016	29.12	29.18	29.06	29.07	6,146	-0.04(-0.13%)
Sep 07, 2016	29.17	29.26	29.10	29.11	8,277	-0.05(-0.17%)
Sep 06, 2016	28.82	29.17	28.82	29.16	9,909	+0.63(+2.21%)
Sep 02, 2016	28.53	28.53	28.53	28.53	192,920	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.