Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.24	47.24	47.15	47.15	1,417	+0.02(+0.04%)
Aug 30, 2021	47.40	47.40	47.13	47.13	1,587	-0.41(-0.87%)
Aug 27, 2021	47.47	47.54	47.47	47.54	607	+0.61(+1.30%)
Aug 26, 2021	46.93	46.93	46.93	46.93	345	-0.54(-1.15%)
Aug 25, 2021	46.99	47.63	46.99	47.48	8,666	+0.49(+1.04%)
Aug 24, 2021	46.93	47.09	46.91	46.99	2,803	+0.41(+0.88%)
Aug 23, 2021	46.53	46.66	46.53	46.58	4,883	+0.27(+0.57%)
Aug 20, 2021	46.05	46.31	46.00	46.31	1,153	+0.40(+0.88%)
Aug 19, 2021	45.89	46.02	45.89	45.91	1,246	-0.42(-0.90%)
Aug 18, 2021	46.54	46.91	46.32	46.32	2,450	-0.41(-0.87%)
Aug 17, 2021	46.75	46.75	46.41	46.73	9,255	-0.62(-1.31%)
Aug 16, 2021	47.09	47.35	47.09	47.35	929	+0.01(+0.02%)
Aug 13, 2021	47.35	47.48	47.34	47.34	18,941	-0.24(-0.50%)
Aug 12, 2021	47.69	47.69	47.41	47.58	1,792	-0.00(-0.00%)
Aug 11, 2021	47.04	47.58	47.04	47.58	3,461	+0.62(+1.33%)
Aug 10, 2021	46.42	47.05	46.42	46.96	3,235	+0.54(+1.17%)
Aug 09, 2021	46.19	46.51	46.19	46.41	1,339	-0.09(-0.19%)
Aug 06, 2021	46.46	46.66	46.46	46.50	1,872	+0.52(+1.13%)
Aug 05, 2021	45.94	46.12	45.90	45.98	1,438	+0.32(+0.69%)
Aug 04, 2021	46.10	46.16	45.66	45.66	148,877	-0.59(-1.28%)
Aug 03, 2021	46.08	46.25	46.08	46.25	604	+0.53(+1.15%)
Aug 02, 2021	46.03	46.36	45.73	45.73	657	-0.07(-0.16%)
Jul 30, 2021	45.84	45.84	45.80	45.80	872	-0.22(-0.47%)
Jul 29, 2021	45.81	46.13	45.80	46.02	3,403	+0.63(+1.38%)
Jul 28, 2021	45.53	45.61	45.06	45.39	2,516	-0.13(-0.29%)
Jul 27, 2021	45.07	45.54	45.07	45.52	6,593	-0.06(-0.12%)
Jul 26, 2021	45.31	45.59	45.31	45.58	2,734	+0.26(+0.57%)
Jul 23, 2021	45.18	45.32	45.18	45.32	491	+0.29(+0.64%)
Jul 22, 2021	45.36	45.36	44.98	45.03	477	-0.46(-1.02%)
Jul 21, 2021	45.24	45.64	45.24	45.49	10,016	+0.63(+1.40%)
Jul 20, 2021	44.53	45.04	44.50	44.87	1,459	+1.14(+2.61%)
Jul 19, 2021	44.04	44.04	43.53	43.73	4,869	-1.10(-2.45%)
Jul 16, 2021	45.57	45.57	44.82	44.82	6,576	-0.65(-1.43%)
Jul 15, 2021	45.27	45.67	45.21	45.47	2,855	-0.00(-0.01%)
Jul 14, 2021	45.52	45.52	45.48	45.48	2,615	-0.07(-0.15%)
Jul 13, 2021	46.17	46.17	45.55	45.55	2,252	-0.65(-1.42%)
Jul 12, 2021	46.17	46.26	46.16	46.20	2,922	+0.27(+0.58%)
Jul 09, 2021	45.84	45.98	45.72	45.93	58,671	+1.13(+2.52%)
Jul 08, 2021	44.63	45.24	44.63	44.80	3,628	-0.83(-1.81%)
Jul 07, 2021	45.38	45.69	45.18	45.63	5,741	+0.19(+0.42%)
Jul 06, 2021	45.26	45.44	45.13	45.44	17,369	-0.77(-1.66%)
Jul 02, 2021	46.09	46.21	46.05	46.20	1,473	-0.05(-0.10%)
Jul 01, 2021	46.23	46.32	46.12	46.25	6,003	+0.38(+0.83%)
Jun 30, 2021	45.74	45.87	45.74	45.87	1,559	+0.21(+0.45%)
Jun 29, 2021	45.84	46.01	45.66	45.66	8,294	-0.01(-0.02%)
Jun 28, 2021	45.66	45.67	45.54	45.67	15,237	-0.34(-0.73%)
Jun 25, 2021	45.71	46.10	45.71	46.01	15,962	+0.42(+0.91%)
Jun 24, 2021	45.64	45.66	45.59	45.59	1,157	+0.40(+0.88%)
Jun 23, 2021	45.21	45.29	45.20	45.20	4,133	-0.01(-0.03%)
Jun 22, 2021	44.97	45.34	44.97	45.21	1,948	+0.08(+0.18%)
Jun 21, 2021	44.63	45.14	44.63	45.13	3,090	+0.95(+2.15%)
Jun 18, 2021	44.34	44.49	44.18	44.18	3,207	-0.89(-1.97%)
Jun 17, 2021	45.89	45.89	44.91	45.07	5,028	-0.69(-1.51%)
Jun 16, 2021	45.88	46.09	45.76	45.76	3,196	-0.34(-0.74%)
Jun 15, 2021	45.87	46.17	45.87	46.10	3,336	+0.21(+0.45%)
Jun 14, 2021	46.04	46.04	45.74	45.89	4,418	-0.48(-1.03%)
Jun 11, 2021	46.40	46.40	46.25	46.37	4,572	+0.17(+0.37%)
Jun 10, 2021	46.50	46.50	46.20	46.20	4,108	-0.26(-0.55%)
Jun 09, 2021	46.66	46.66	46.45	46.45	2,071	-0.41(-0.86%)
Jun 08, 2021	46.75	46.86	46.60	46.86	4,527	+0.00(+0.01%)
Jun 07, 2021	46.88	46.88	46.77	46.86	4,014	-0.22(-0.46%)
Jun 04, 2021	46.91	47.07	46.90	47.07	3,645	+0.09(+0.18%)
Jun 03, 2021	46.60	47.01	46.60	46.99	3,776	+0.25(+0.54%)
Jun 02, 2021	46.74	47.01	46.70	46.74	3,507	-0.12(-0.25%)
Jun 01, 2021	46.98	46.98	46.71	46.86	17,070	+0.16(+0.35%)
May 28, 2021	46.67	46.71	46.56	46.69	6,781	-0.08(-0.16%)
May 27, 2021	46.65	46.82	46.65	46.77	3,789	+0.30(+0.65%)
May 26, 2021	46.38	46.49	46.23	46.47	4,577	+0.36(+0.77%)
May 25, 2021	46.48	46.52	46.11	46.11	3,881	-0.38(-0.83%)
May 24, 2021	46.63	46.63	46.49	46.49	4,245	+0.03(+0.07%)
May 21, 2021	46.35	46.65	46.35	46.46	2,584	+0.30(+0.64%)
May 20, 2021	46.00	46.18	46.00	46.17	1,570	+0.20(+0.44%)
May 19, 2021	45.95	45.97	45.42	45.97	8,457	-0.40(-0.87%)
May 18, 2021	46.75	46.75	46.37	46.37	8,446	-0.44(-0.94%)
May 17, 2021	46.76	46.82	46.73	46.81	3,560	+0.07(+0.15%)
May 14, 2021	46.73	46.83	46.59	46.74	11,481	+0.50(+1.09%)
May 13, 2021	45.38	46.32	45.38	46.24	9,422	+0.81(+1.78%)
May 12, 2021	46.19	46.38	45.43	45.43	3,226	-1.04(-2.24%)
May 11, 2021	47.24	47.24	46.29	46.47	14,322	-0.90(-1.90%)
May 10, 2021	47.49	47.84	47.36	47.37	4,814	+0.10(+0.21%)
May 07, 2021	46.60	47.27	46.60	47.27	2,928	+0.55(+1.18%)
May 06, 2021	46.44	46.72	46.19	46.72	12,421	+0.38(+0.81%)
May 05, 2021	46.34	46.40	45.97	46.34	8,394	+0.17(+0.36%)
May 04, 2021	45.92	46.17	45.82	46.17	8,075	+0.25(+0.54%)
May 03, 2021	45.74	46.12	45.72	45.93	2,390	+0.53(+1.16%)
Apr 30, 2021	45.56	45.56	45.37	45.40	2,990	-0.23(-0.50%)
Apr 29, 2021	45.40	45.63	45.40	45.63	954	+0.36(+0.79%)
Apr 28, 2021	45.47	45.47	45.27	45.27	2,002	-0.06(-0.14%)
Apr 27, 2021	45.15	45.37	45.15	45.33	5,054	+0.13(+0.28%)
Apr 26, 2021	45.36	45.38	45.20	45.20	2,365	-0.03(-0.07%)
Apr 23, 2021	44.79	45.33	44.79	45.24	6,193	+0.42(+0.93%)
Apr 22, 2021	45.13	45.18	44.74	44.82	4,100	-0.31(-0.70%)
Apr 21, 2021	44.64	45.13	44.64	45.13	4,019	+0.47(+1.06%)
Apr 20, 2021	44.84	44.84	44.46	44.66	27,426	-0.29(-0.64%)
Apr 19, 2021	45.19	45.19	44.83	44.95	7,451	-0.15(-0.34%)
Apr 16, 2021	45.01	45.21	45.01	45.10	5,766	+0.32(+0.72%)
Apr 15, 2021	44.65	44.79	44.65	44.78	2,015	+0.33(+0.74%)
Apr 14, 2021	44.52	44.65	44.44	44.45	160,243	+0.18(+0.42%)
Apr 13, 2021	44.16	44.28	44.14	44.27	9,082	-0.23(-0.51%)
Apr 12, 2021	44.47	44.50	44.37	44.49	7,139	+0.17(+0.39%)
Apr 09, 2021	44.07	44.32	44.07	44.32	7,475	+0.39(+0.89%)
Apr 08, 2021	44.18	44.18	43.74	43.93	8,669	-0.05(-0.12%)
Apr 07, 2021	44.07	44.07	43.95	43.98	10,957	-0.10(-0.22%)
Apr 06, 2021	43.94	44.19	43.94	44.08	15,207	-0.04(-0.10%)
Apr 05, 2021	44.09	44.15	43.90	44.12	20,295	+0.57(+1.31%)
Apr 01, 2021	43.55	43.55	43.55	43.55	2,242	+0.05(+0.11%)
Mar 31, 2021	43.69	43.78	43.50	43.50	17,019	-0.23(-0.54%)
Mar 30, 2021	43.75	43.75	43.58	43.74	3,572	+0.17(+0.38%)
Mar 29, 2021	43.80	43.81	43.54	43.57	5,454	-0.23(-0.52%)
Mar 26, 2021	43.36	43.80	43.32	43.80	12,280	+0.72(+1.68%)
Mar 25, 2021	42.19	43.07	42.14	43.07	1,414	+0.76(+1.80%)
Mar 24, 2021	42.81	42.81	42.31	42.31	1,900	+0.06(+0.14%)
Mar 23, 2021	42.89	42.89	42.26	42.26	740	-0.74(-1.72%)
Mar 22, 2021	43.36	43.36	42.93	43.00	996	-0.21(-0.48%)
Mar 19, 2021	42.96	43.40	42.96	43.21	5,362	+0.08(+0.18%)
Mar 18, 2021	43.55	43.67	43.12	43.13	4,124	-0.03(-0.07%)
Mar 17, 2021	43.12	43.16	43.12	43.16	3,338	+0.32(+0.75%)
Mar 16, 2021	42.91	42.91	42.74	42.84	1,231	-0.38(-0.89%)
Mar 15, 2021	43.10	43.22	42.92	43.22	5,168	+0.29(+0.66%)
Mar 12, 2021	42.62	42.94	42.62	42.94	5,147	+0.45(+1.07%)
Mar 11, 2021	42.58	42.71	42.48	42.48	872	-0.01(-0.01%)
Mar 10, 2021	42.18	42.49	42.18	42.49	1,197	+0.66(+1.58%)
Mar 09, 2021	42.13	42.13	41.83	41.83	1,345	-0.10(-0.25%)
Mar 08, 2021	41.96	42.32	41.70	41.93	3,333	+0.69(+1.66%)
Mar 05, 2021	40.42	41.24	40.39	41.24	1,394	+1.14(+2.83%)
Mar 04, 2021	40.58	40.58	40.09	40.11	524	-0.50(-1.24%)
Mar 03, 2021	40.63	40.92	40.61	40.61	1,831	-0.04(-0.10%)
Mar 02, 2021	40.59	40.72	40.59	40.65	582	+0.11(+0.26%)
Mar 01, 2021	40.64	40.64	40.55	40.55	321	+0.80(+2.02%)
Feb 26, 2021	39.97	39.97	39.73	39.74	2,895	-0.30(-0.75%)
Feb 25, 2021	40.94	40.94	40.04	40.04	1,158	-0.90(-2.20%)
Feb 24, 2021	40.62	40.98	40.62	40.94	4,548	+0.50(+1.25%)
Feb 23, 2021	40.17	40.45	40.17	40.44	1,545	+0.11(+0.28%)
Feb 22, 2021	40.26	40.35	40.26	40.32	930	+0.10(+0.26%)
Feb 19, 2021	40.26	40.26	40.22	40.22	214	+0.16(+0.41%)
Feb 18, 2021	39.89	40.15	39.89	40.06	1,753	-0.17(-0.43%)
Feb 17, 2021	40.27	40.27	40.04	40.23	20,736	-0.01(-0.01%)
Feb 16, 2021	40.51	40.51	40.23	40.23	4,533	-0.17(-0.42%)
Feb 12, 2021	40.38	40.40	40.26	40.40	2,252	+0.03(+0.07%)
Feb 11, 2021	40.58	40.58	40.23	40.38	22,810	+0.00(+0.00%)
Feb 10, 2021	40.49	40.49	40.38	40.38	2,474	-0.02(-0.04%)
Feb 09, 2021	40.35	40.42	40.35	40.39	736	+0.26(+0.65%)
Feb 08, 2021	40.04	40.13	40.01	40.13	11,358	+0.36(+0.90%)
Feb 05, 2021	39.81	39.81	39.77	39.77	3,431	+0.24(+0.61%)
Feb 04, 2021	39.28	39.61	39.28	39.54	17,473	+0.43(+1.09%)
Feb 03, 2021	39.11	39.11	39.11	39.11	65	+0.20(+0.51%)
Feb 02, 2021	39.12	39.12	38.91	38.91	1,674	+0.36(+0.94%)
Feb 01, 2021	38.20	38.61	38.20	38.55	1,566	+0.27(+0.71%)
Jan 29, 2021	38.53	38.53	38.22	38.28	1,286	-0.63(-1.62%)
Jan 28, 2021	38.96	39.06	38.91	38.91	6,248	+0.20(+0.52%)
Jan 27, 2021	38.98	38.98	38.63	38.71	17,571	-0.82(-2.08%)
Jan 26, 2021	39.82	39.82	39.44	39.53	1,192	-0.11(-0.27%)
Jan 25, 2021	39.47	39.64	39.43	39.64	1,279	-0.10(-0.25%)
Jan 22, 2021	39.73	39.74	39.73	39.74	428	-0.06(-0.16%)
Jan 21, 2021	39.97	39.97	39.78	39.80	766	+0.05(+0.12%)
Jan 20, 2021	39.55	39.75	39.53	39.75	41,638	+0.22(+0.55%)
Jan 19, 2021	39.43	39.56	39.43	39.53	2,747	+0.17(+0.44%)
Jan 15, 2021	39.22	39.45	39.22	39.36	399,577	-0.16(-0.40%)
Jan 14, 2021	39.56	39.69	39.52	39.52	3,644	+0.10(+0.25%)
Jan 13, 2021	39.60	39.60	39.36	39.42	2,053	-0.11(-0.28%)
Jan 12, 2021	39.24	39.53	39.18	39.53	4,559	+0.43(+1.09%)
Jan 11, 2021	39.12	39.15	39.05	39.11	3,400	+0.02(+0.06%)
Jan 08, 2021	39.18	39.23	38.87	39.08	1,823	-0.13(-0.33%)
Jan 07, 2021	39.23	39.23	39.21	39.21	3,588	+0.32(+0.83%)
Jan 06, 2021	37.87	39.09	37.87	38.88	1,823	+1.29(+3.43%)
Jan 05, 2021	37.32	37.69	37.32	37.59	2,143	+0.18(+0.49%)
Jan 04, 2021	38.03	38.03	37.22	37.41	3,918	-0.50(-1.31%)
Dec 31, 2020		37.91	37.91	37.91	12,301	+0.27(+0.72%)
Dec 30, 2020	37.49	37.72	37.49	37.64	12,301	+0.19(+0.50%)
Dec 29, 2020	37.53	37.55	37.38	37.45	4,747	-0.15(-0.39%)
Dec 28, 2020	37.64	37.68	37.57	37.60	1,775	+0.06(+0.16%)
Dec 24, 2020	37.48	37.54	37.45	37.54	2,895	+0.01(+0.02%)
Dec 23, 2020	37.60	37.63	37.53	37.53	1,181	+0.35(+0.93%)
Dec 22, 2020	37.35	37.35	37.18	37.18	3,015	-0.20(-0.54%)
Dec 21, 2020	37.37	37.39	36.93	37.39	1,935	-0.25(-0.67%)
Dec 18, 2020	37.71	37.71	37.39	37.64	2,263	-0.17(-0.46%)
Dec 17, 2020	37.72	37.82	37.71	37.81	1,365	+0.17(+0.45%)
Dec 16, 2020	37.67	37.67	37.63	37.64	1,978	-0.10(-0.26%)
Dec 15, 2020	37.44	37.80	37.35	37.74	1,950	+0.42(+1.14%)
Dec 14, 2020	38.09	38.09	37.31	37.31	4,584	-0.33(-0.89%)
Dec 11, 2020	37.67	37.68	37.59	37.65	2,263	-0.29(-0.76%)
Dec 10, 2020	37.87	37.93	37.87	37.93	1,849	-0.15(-0.40%)
Dec 09, 2020	38.07	38.09	37.90	38.09	598	+0.08(+0.20%)
Dec 08, 2020	37.85	38.02	37.85	38.01	8,490	+0.08(+0.21%)
Dec 07, 2020	38.02	38.02	37.86	37.93	2,797	-0.22(-0.57%)
Dec 04, 2020	37.73	38.15	37.73	38.15	1,185	+0.56(+1.48%)
Dec 03, 2020	37.57	37.74	37.51	37.59	3,676	+0.07(+0.20%)
Dec 02, 2020	37.47	37.57	37.43	37.52	1,504	+0.05(+0.12%)
Dec 01, 2020	37.47	37.47	37.47	37.47	194	+0.41(+1.10%)
Nov 30, 2020	37.56	37.56	37.06	37.06	4,609	-0.63(-1.66%)
Nov 27, 2020	37.70	37.72	37.67	37.69	1,616	-0.09(-0.24%)
Nov 25, 2020	38.04	38.04	37.74	37.78	1,401	-0.37(-0.98%)
Nov 24, 2020	37.76	38.18	37.76	38.15	5,354	+0.88(+2.36%)
Nov 23, 2020	36.89	37.28	36.89	37.28	1,540	+0.67(+1.83%)
Nov 20, 2020	36.57	36.68	36.50	36.60	9,161	-0.15(-0.40%)
Nov 19, 2020	36.52	36.75	36.44	36.75	4,786	-0.07(-0.20%)
Nov 18, 2020	37.19	37.20	36.83	36.83	8,995	-0.28(-0.76%)
Nov 17, 2020	37.00	37.15	37.00	37.11	5,045	-0.16(-0.44%)
Nov 16, 2020	37.29	37.30	37.07	37.27	5,038	+0.73(+2.00%)
Nov 13, 2020	36.24	36.67	36.24	36.54	2,371	+0.90(+2.53%)
Nov 12, 2020	35.92	35.96	35.39	35.64	48,948	-0.56(-1.55%)
Nov 11, 2020	36.26	36.28	36.20	36.20	2,364	-0.25(-0.70%)
Nov 10, 2020	36.46	36.46	36.46	36.46	209	+0.73(+2.05%)
Nov 09, 2020	35.91	36.24	35.72	35.72	2,986	+1.40(+4.08%)
Nov 06, 2020	34.67	34.67	34.32	34.32	1,724	-0.23(-0.67%)
Nov 05, 2020	34.26	34.71	34.26	34.56	1,517	+0.78(+2.31%)
Nov 04, 2020	33.99	34.35	33.78	33.78	2,172	-0.40(-1.17%)
Nov 03, 2020	33.85	34.18	33.85	34.18	2,686	+0.84(+2.51%)
Nov 02, 2020	32.79	33.34	32.79	33.34	559	+0.99(+3.06%)
Oct 30, 2020	32.12	32.35	32.09	32.35	7,867	-0.14(-0.44%)
Oct 29, 2020	32.16	32.59	32.11	32.49	3,454	+0.40(+1.23%)
Oct 28, 2020	32.44	32.44	32.10	32.10	2,887	-0.95(-2.87%)
Oct 27, 2020	33.34	33.34	33.04	33.04	2,249	-0.54(-1.60%)
Oct 26, 2020	33.93	33.93	33.49	33.58	4,724	-0.81(-2.35%)
Oct 23, 2020	34.40	34.44	34.39	34.39	2,155	+0.21(+0.62%)
Oct 22, 2020	34.02	34.18	34.02	34.18	559	+0.30(+0.89%)
Oct 21, 2020	33.92	34.01	33.88	33.88	683	-0.15(-0.44%)
Oct 20, 2020	33.94	34.36	33.94	34.03	2,137	+0.21(+0.62%)
Oct 19, 2020	34.27	34.27	33.82	33.82	1,138	-0.42(-1.23%)
Oct 16, 2020	34.26	34.40	34.21	34.24	1,724	+0.02(+0.06%)
Oct 15, 2020	33.57	34.22	33.57	34.22	2,107	+0.24(+0.70%)
Oct 14, 2020	34.02	34.04	33.98	33.98	1,885	-0.06(-0.17%)
Oct 13, 2020	34.06	34.09	34.03	34.03	2,146	-0.35(-1.03%)
Oct 12, 2020	34.39	34.39	34.39	34.39	908	+0.29(+0.86%)
Oct 09, 2020	34.18	34.27	34.10	34.10	2,263	-0.07(-0.22%)
Oct 08, 2020	33.71	34.17	33.71	34.17	3,013	+0.51(+1.51%)
Oct 07, 2020	33.73	33.73	33.51	33.66	1,275	+0.56(+1.68%)
Oct 06, 2020	33.62	33.71	33.03	33.11	2,173	-0.30(-0.89%)
Oct 05, 2020	33.35	33.41	33.33	33.41	2,824	+0.61(+1.87%)
Oct 02, 2020	32.70	32.79	32.70	32.79	1,616	+0.42(+1.29%)
Oct 01, 2020	32.22	32.46	32.22	32.37	3,756	-0.09(-0.28%)
Sep 30, 2020	32.60	32.72	32.22	32.46	3,648	+0.33(+1.01%)
Sep 29, 2020	32.33	32.33	32.07	32.14	1,320	-0.18(-0.57%)
Sep 28, 2020	32.51	32.51	32.32	32.32	911	+0.56(+1.76%)
Sep 25, 2020	31.42	31.77	31.36	31.77	2,478	+0.38(+1.22%)
Sep 24, 2020	31.21	31.64	31.21	31.38	1,823	+0.09(+0.28%)
Sep 23, 2020	32.03	32.03	31.29	31.29	3,466	-0.71(-2.21%)
Sep 22, 2020	31.90	32.01	31.90	32.00	2,233	-0.04(-0.11%)
Sep 21, 2020	32.44	32.44	31.76	32.04	2,219	-0.92(-2.78%)
Sep 18, 2020	33.30	33.31	32.89	32.95	2,168	-0.25(-0.76%)
Sep 17, 2020	33.33	33.33	33.17	33.21	1,097	-0.10(-0.32%)
Sep 16, 2020	33.46	33.54	33.31	33.31	647	+0.38(+1.16%)
Sep 15, 2020	33.09	33.15	32.93	32.93	1,387	-0.25(-0.76%)
Sep 14, 2020	33.16	33.18	33.11	33.18	463	+0.75(+2.30%)
Sep 10, 2020		32.44	32.44	32.44	0	-0.42(-1.27%)
Sep 09, 2020	32.83	33.02	32.83	32.85	1,424	+0.35(+1.06%)
Sep 08, 2020	32.85	32.85	32.48	32.51	2,838	-0.68(-2.05%)
Sep 04, 2020	33.47	33.47	33.03	33.19	3,794	+0.06(+0.18%)
Sep 03, 2020	33.71	33.71	33.13	33.13	2,570	-0.65(-1.94%)
Sep 02, 2020	33.24	33.79	33.24	33.78	1,443	+0.56(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.