Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2430 | 0.2753 | 0.2430 | 0.2687 | 82,076 | +0.00(+0.98%) |
Aug 30, 2021 | 0.2630 | 0.2703 | 0.2400 | 0.2661 | 105,231 | +0.01(+1.91%) |
Aug 27, 2021 | 0.2411 | 0.2667 | 0.2411 | 0.2611 | 72,391 | +0.00(+0.42%) |
Aug 26, 2021 | 0.2649 | 0.2720 | 0.2570 | 0.2600 | 185,804 | -0.01(-3.70%) |
Aug 25, 2021 | 0.3000 | 0.3000 | 0.2691 | 0.2700 | 368,681 | -0.02(-6.28%) |
Aug 24, 2021 | 0.2845 | 0.2927 | 0.2690 | 0.2881 | 195,848 | +0.02(+5.96%) |
Aug 23, 2021 | 0.2396 | 0.2800 | 0.2300 | 0.2719 | 354,796 | +0.04(+18.22%) |
Aug 20, 2021 | 0.2225 | 0.2314 | 0.2201 | 0.2300 | 84,146 | +0.01(+4.55%) |
Aug 19, 2021 | 0.2156 | 0.2275 | 0.2139 | 0.2200 | 260,910 | -0.01(-3.17%) |
Aug 18, 2021 | 0.2355 | 0.2367 | 0.2200 | 0.2272 | 274,685 | -0.01(-3.93%) |
Aug 17, 2021 | 0.2520 | 0.2593 | 0.2343 | 0.2365 | 371,574 | -0.02(-6.85%) |
Aug 16, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2539 | 492,563 | -0.02(-7.50%) |
Aug 13, 2021 | 0.2720 | 0.3000 | 0.2700 | 0.2745 | 242,404 | -0.02(-5.57%) |
Aug 12, 2021 | 0.2910 | 0.3330 | 0.2889 | 0.2907 | 427,798 | -0.02(-6.23%) |
Aug 11, 2021 | 0.3127 | 0.3160 | 0.2983 | 0.3100 | 51,044 | +0.00(+1.01%) |
Aug 10, 2021 | 0.2850 | 0.3136 | 0.2850 | 0.3069 | 62,076 | +0.01(+1.72%) |
Aug 09, 2021 | 0.2785 | 0.3017 | 0.2785 | 0.3017 | 131,741 | +0.01(+2.83%) |
Aug 06, 2021 | 0.2892 | 0.3000 | 0.2892 | 0.2934 | 35,836 | -0.00(-0.88%) |
Aug 05, 2021 | 0.3000 | 0.3000 | 0.2824 | 0.2960 | 100,915 | +0.01(+4.04%) |
Aug 04, 2021 | 0.2910 | 0.2953 | 0.2820 | 0.2845 | 62,236 | -0.01(-3.46%) |
Aug 03, 2021 | 0.2886 | 0.2950 | 0.2834 | 0.2947 | 85,476 | +0.00(+0.41%) |
Aug 02, 2021 | 0.2669 | 0.3266 | 0.2669 | 0.2935 | 81,807 | +0.00(+0.17%) |
Jul 30, 2021 | 0.2825 | 0.3000 | 0.2650 | 0.2930 | 46,630 | +0.00(+0.45%) |
Jul 29, 2021 | 0.2906 | 0.3007 | 0.2848 | 0.2917 | 86,645 | -0.01(-2.70%) |
Jul 28, 2021 | 0.2930 | 0.2999 | 0.2860 | 0.2998 | 111,035 | +0.01(+4.64%) |
Jul 27, 2021 | 0.2985 | 0.3190 | 0.2812 | 0.2865 | 80,718 | -0.02(-5.60%) |
Jul 26, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3035 | 37,908 | -0.00(-0.65%) |
Jul 23, 2021 | 0.3100 | 0.3145 | 0.3001 | 0.3055 | 71,452 | -0.01(-1.77%) |
Jul 22, 2021 | 0.3025 | 0.3200 | 0.3025 | 0.3110 | 183,411 | +0.00(+0.32%) |
Jul 21, 2021 | 0.3000 | 0.3133 | 0.3000 | 0.3100 | 73,795 | +0.01(+1.91%) |
Jul 20, 2021 | 0.2950 | 0.3042 | 0.2950 | 0.3042 | 59,685 | +0.00(+0.80%) |
Jul 19, 2021 | 0.3100 | 0.3100 | 0.2974 | 0.3018 | 150,289 | +0.00(+0.23%) |
Jul 16, 2021 | 0.3100 | 0.3200 | 0.3010 | 0.3011 | 122,865 | -0.01(-4.41%) |
Jul 15, 2021 | 0.3177 | 0.3200 | 0.3088 | 0.3150 | 105,433 | -0.01(-2.17%) |
Jul 14, 2021 | 0.3115 | 0.3285 | 0.3115 | 0.3220 | 125,363 | -0.00(-1.11%) |
Jul 13, 2021 | 0.3300 | 0.3300 | 0.3167 | 0.3256 | 133,477 | -0.00(-1.30%) |
Jul 12, 2021 | 0.3180 | 0.3500 | 0.3180 | 0.3299 | 215,059 | +0.00(+0.89%) |
Jul 09, 2021 | 0.3200 | 0.3297 | 0.3200 | 0.3270 | 104,122 | +0.00(+0.89%) |
Jul 08, 2021 | 0.3131 | 0.3286 | 0.3120 | 0.3241 | 26,973 | +0.01(+2.01%) |
Jul 07, 2021 | 0.3214 | 0.3300 | 0.3177 | 0.3177 | 133,796 | -0.01(-2.70%) |
Jul 06, 2021 | 0.3285 | 0.3489 | 0.3200 | 0.3265 | 128,726 | -0.01(-4.20%) |
Jul 02, 2021 | 0.3296 | 0.3428 | 0.3230 | 0.3408 | 113,065 | +0.02(+4.73%) |
Jul 01, 2021 | 0.3154 | 0.3436 | 0.3154 | 0.3254 | 85,732 | -0.00(-0.03%) |
Jun 30, 2021 | 0.3255 | 0.3319 | 0.3201 | 0.3255 | 156,305 | -0.01(-1.72%) |
Jun 29, 2021 | 0.3400 | 0.3500 | 0.3309 | 0.3312 | 167,321 | -0.02(-5.05%) |
Jun 28, 2021 | 0.3400 | 0.3720 | 0.3400 | 0.3488 | 141,211 | -0.01(-1.75%) |
Jun 25, 2021 | 0.3650 | 0.3650 | 0.3498 | 0.3550 | 88,070 | +0.01(+1.43%) |
Jun 24, 2021 | 0.3400 | 0.3500 | 0.3309 | 0.3500 | 138,976 | +0.03(+7.86%) |
Jun 23, 2021 | 0.3480 | 0.3480 | 0.3215 | 0.3245 | 77,372 | -0.00(-0.25%) |
Jun 22, 2021 | 0.3275 | 0.3400 | 0.3120 | 0.3253 | 110,453 | +0.00(+0.09%) |
Jun 21, 2021 | 0.3333 | 0.3399 | 0.3207 | 0.3250 | 97,382 | -0.00(-1.28%) |
Jun 18, 2021 | 0.3300 | 0.3406 | 0.3283 | 0.3292 | 116,861 | -0.01(-3.23%) |
Jun 17, 2021 | 0.3500 | 0.3500 | 0.3360 | 0.3402 | 168,941 | -0.01(-2.16%) |
Jun 16, 2021 | 0.3453 | 0.3630 | 0.3351 | 0.3477 | 141,674 | +0.00(+0.78%) |
Jun 15, 2021 | 0.3458 | 0.3570 | 0.3417 | 0.3450 | 355,205 | -0.01(-2.71%) |
Jun 14, 2021 | 0.3665 | 0.3665 | 0.3500 | 0.3546 | 72,390 | -0.00(-0.08%) |
Jun 11, 2021 | 0.3581 | 0.3650 | 0.3459 | 0.3549 | 150,802 | -0.00(-0.36%) |
Jun 10, 2021 | 0.3600 | 0.3830 | 0.3550 | 0.3562 | 28,884 | +0.00(+0.62%) |
Jun 09, 2021 | 0.3760 | 0.3760 | 0.3500 | 0.3540 | 486,666 | -0.01(-2.43%) |
Jun 08, 2021 | 0.3685 | 0.3970 | 0.3590 | 0.3628 | 87,136 | -0.00(-1.14%) |
Jun 07, 2021 | 0.3516 | 0.3694 | 0.3516 | 0.3670 | 117,073 | +0.01(+1.49%) |
Jun 04, 2021 | 0.3800 | 0.3800 | 0.3557 | 0.3616 | 148,242 | -0.01(-1.74%) |
Jun 03, 2021 | 0.3495 | 0.3761 | 0.3490 | 0.3680 | 134,393 | +0.01(+1.83%) |
Jun 02, 2021 | 0.3290 | 0.3760 | 0.3290 | 0.3614 | 76,658 | +0.00(+0.92%) |
Jun 01, 2021 | 0.3800 | 0.3850 | 0.3475 | 0.3581 | 174,592 | -0.02(-5.01%) |
May 28, 2021 | 0.3419 | 0.3851 | 0.3393 | 0.3770 | 560,812 | +0.03(+8.71%) |
May 27, 2021 | 0.3500 | 0.3538 | 0.3430 | 0.3468 | 116,499 | -0.01(-2.39%) |
May 26, 2021 | 0.3521 | 0.3562 | 0.3400 | 0.3553 | 92,584 | +0.01(+1.51%) |
May 25, 2021 | 0.3450 | 0.3570 | 0.3252 | 0.3500 | 180,085 | +0.01(+1.45%) |
May 24, 2021 | 0.3200 | 0.3660 | 0.2860 | 0.3450 | 183,976 | +0.02(+5.57%) |
May 21, 2021 | 0.3200 | 0.3285 | 0.3200 | 0.3268 | 109,580 | +0.00(+0.18%) |
May 20, 2021 | 0.3272 | 0.3332 | 0.3200 | 0.3262 | 132,562 | -0.00(-0.34%) |
May 19, 2021 | 0.3200 | 0.3394 | 0.3200 | 0.3273 | 73,725 | -0.00(-0.37%) |
May 18, 2021 | 0.3250 | 0.3340 | 0.3200 | 0.3285 | 117,351 | +0.00(+1.08%) |
May 17, 2021 | 0.3200 | 0.3398 | 0.3200 | 0.3250 | 250,123 | -0.01(-2.96%) |
May 14, 2021 | 0.3300 | 0.3439 | 0.3222 | 0.3349 | 223,575 | +0.00(+0.84%) |
May 13, 2021 | 0.3500 | 0.3980 | 0.3200 | 0.3321 | 804,434 | -0.01(-3.12%) |
May 12, 2021 | 0.3400 | 0.3795 | 0.3400 | 0.3428 | 387,767 | -0.03(-7.35%) |
May 11, 2021 | 0.3610 | 0.3900 | 0.3284 | 0.3700 | 1,218,824 | -0.05(-11.16%) |
May 10, 2021 | 0.4300 | 0.4580 | 0.4124 | 0.4165 | 127,074 | -0.04(-8.28%) |
May 07, 2021 | 0.4225 | 0.4570 | 0.4225 | 0.4541 | 171,780 | +0.01(+3.20%) |
May 06, 2021 | 0.4400 | 0.4500 | 0.4070 | 0.4400 | 120,031 | +0.00(+0.00%) |
May 05, 2021 | 0.4097 | 0.4405 | 0.3950 | 0.4400 | 76,736 | +0.03(+6.05%) |
May 04, 2021 | 0.4000 | 0.4261 | 0.4000 | 0.4149 | 136,678 | -0.01(-1.87%) |
May 03, 2021 | 0.4120 | 0.4540 | 0.4120 | 0.4228 | 128,657 | +0.00(+0.12%) |
Apr 30, 2021 | 0.4200 | 0.4600 | 0.4200 | 0.4223 | 101,800 | -0.02(-4.02%) |
Apr 29, 2021 | 0.4528 | 0.4600 | 0.4223 | 0.4400 | 91,195 | +0.01(+2.33%) |
Apr 28, 2021 | 0.4186 | 0.4362 | 0.4140 | 0.4300 | 76,001 | +0.01(+2.38%) |
Apr 27, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 66,574 | -0.01(-2.89%) |
Apr 26, 2021 | 0.4000 | 0.4375 | 0.4000 | 0.4325 | 214,137 | +0.00(+1.05%) |
Apr 23, 2021 | 0.4330 | 0.4403 | 0.4236 | 0.4280 | 295,800 | -0.01(-1.50%) |
Apr 22, 2021 | 0.4303 | 0.4500 | 0.4259 | 0.4345 | 112,708 | -0.01(-3.16%) |
Apr 21, 2021 | 0.4010 | 0.4487 | 0.4010 | 0.4487 | 100,358 | +0.01(+3.29%) |
Apr 20, 2021 | 0.4860 | 0.4860 | 0.4250 | 0.4344 | 197,220 | -0.02(-4.74%) |
Apr 19, 2021 | 0.4455 | 0.5500 | 0.4440 | 0.4560 | 94,009 | +0.00(+0.22%) |
Apr 16, 2021 | 0.4500 | 0.4666 | 0.4500 | 0.4550 | 259,300 | -0.00(-0.87%) |
Apr 15, 2021 | 0.4500 | 0.4848 | 0.4500 | 0.4590 | 203,258 | -0.00(-0.22%) |
Apr 14, 2021 | 0.4600 | 0.4723 | 0.4337 | 0.4600 | 314,937 | -0.00(-0.28%) |
Apr 13, 2021 | 0.4625 | 0.4801 | 0.4550 | 0.4613 | 53,793 | -0.00(-0.80%) |
Apr 12, 2021 | 0.5137 | 0.5160 | 0.4549 | 0.4650 | 169,788 | -0.04(-8.82%) |
Apr 09, 2021 | 0.4765 | 0.5100 | 0.4762 | 0.5100 | 183,600 | +0.02(+4.96%) |
Apr 08, 2021 | 0.4550 | 0.4950 | 0.4523 | 0.4859 | 390,984 | +0.02(+3.80%) |
Apr 07, 2021 | 0.4540 | 0.4955 | 0.4540 | 0.4681 | 212,662 | -0.01(-1.49%) |
Apr 06, 2021 | 0.4900 | 0.4907 | 0.4700 | 0.4752 | 327,674 | -0.02(-3.61%) |
Apr 05, 2021 | 0.5000 | 0.5077 | 0.4845 | 0.4930 | 190,675 | -0.01(-1.40%) |
Apr 01, 2021 | 0.5039 | 0.5182 | 0.5000 | 0.5000 | 73,300 | +0.00(+0.00%) |
Mar 31, 2021 | 0.4850 | 0.5049 | 0.4768 | 0.5000 | 198,685 | +0.03(+5.26%) |
Mar 30, 2021 | 0.4975 | 0.4975 | 0.4506 | 0.4750 | 160,298 | -0.01(-1.25%) |
Mar 29, 2021 | 0.5065 | 0.5310 | 0.4717 | 0.4810 | 337,434 | -0.00(-0.19%) |
Mar 26, 2021 | 0.4600 | 0.5095 | 0.4600 | 0.4819 | 591,200 | -0.02(-3.62%) |
Mar 25, 2021 | 0.5200 | 0.5360 | 0.4866 | 0.5000 | 520,465 | -0.02(-3.10%) |
Mar 24, 2021 | 0.5560 | 0.5560 | 0.5160 | 0.5160 | 238,218 | -0.01(-2.64%) |
Mar 23, 2021 | 0.5100 | 0.5650 | 0.5100 | 0.5300 | 321,718 | -0.02(-3.64%) |
Mar 22, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 127,262 | -0.01(-1.40%) |
Mar 19, 2021 | 0.5467 | 0.5760 | 0.5340 | 0.5578 | 115,700 | +0.00(+0.80%) |
Mar 18, 2021 | 0.5446 | 0.5862 | 0.5438 | 0.5534 | 907,205 | +0.01(+0.93%) |
Mar 17, 2021 | 0.5600 | 0.5600 | 0.5339 | 0.5483 | 355,303 | -0.01(-1.30%) |
Mar 16, 2021 | 0.5471 | 0.5699 | 0.5382 | 0.5555 | 335,476 | +0.01(+0.94%) |
Mar 15, 2021 | 0.5350 | 0.6010 | 0.5350 | 0.5503 | 204,032 | -0.02(-3.46%) |
Mar 12, 2021 | 0.5210 | 0.5796 | 0.5100 | 0.5700 | 326,400 | +0.05(+8.67%) |
Mar 11, 2021 | 0.5350 | 0.5500 | 0.5130 | 0.5245 | 213,390 | -0.01(-1.72%) |
Mar 10, 2021 | 0.5400 | 0.5800 | 0.5150 | 0.5337 | 294,387 | -0.01(-2.61%) |
Mar 09, 2021 | 0.5475 | 0.5600 | 0.5260 | 0.5480 | 243,043 | +0.02(+3.26%) |
Mar 08, 2021 | 0.5130 | 0.5469 | 0.5100 | 0.5307 | 270,177 | +0.02(+2.93%) |
Mar 05, 2021 | 0.5100 | 0.5620 | 0.5025 | 0.5156 | 384,600 | -0.01(-1.57%) |
Mar 04, 2021 | 0.5500 | 0.5747 | 0.5200 | 0.5238 | 416,283 | -0.04(-6.70%) |
Mar 03, 2021 | 0.5500 | 0.5892 | 0.5500 | 0.5614 | 330,853 | -0.00(-0.58%) |
Mar 02, 2021 | 0.6050 | 0.6111 | 0.5647 | 0.5647 | 241,439 | -0.02(-2.84%) |
Mar 01, 2021 | 0.5455 | 0.5850 | 0.5250 | 0.5812 | 223,461 | +0.05(+9.66%) |
Feb 26, 2021 | 0.5630 | 0.5700 | 0.5295 | 0.5300 | 461,600 | -0.04(-6.31%) |
Feb 25, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5657 | 409,388 | -0.03(-5.21%) |
Feb 24, 2021 | 0.5930 | 0.6000 | 0.5709 | 0.5968 | 339,203 | +0.00(+0.64%) |
Feb 23, 2021 | 0.6270 | 0.6390 | 0.5508 | 0.5930 | 554,898 | -0.02(-3.03%) |
Feb 22, 2021 | 0.6440 | 0.6600 | 0.5900 | 0.6115 | 593,317 | -0.04(-5.72%) |
Feb 19, 2021 | 0.6050 | 0.6761 | 0.6000 | 0.6486 | 965,600 | +0.05(+8.43%) |
Feb 18, 2021 | 0.6295 | 0.6543 | 0.5910 | 0.5982 | 709,268 | -0.04(-6.53%) |
Feb 17, 2021 | 0.6650 | 0.7070 | 0.6300 | 0.6400 | 1,277,440 | -0.12(-15.50%) |
Feb 16, 2021 | 0.7764 | 0.7852 | 0.7200 | 0.7574 | 754,909 | +0.03(+3.61%) |
Feb 12, 2021 | 0.7725 | 0.8206 | 0.6935 | 0.7310 | 1,353,500 | -0.07(-8.51%) |
Feb 11, 2021 | 1.050 | 1.070 | 0.7900 | 0.7990 | 1,996,113 | -0.20(-20.08%) |
Feb 10, 2021 | 0.9511 | 1.010 | 0.8600 | 0.9998 | 1,924,820 | +0.14(+16.36%) |
Feb 09, 2021 | 0.6984 | 0.9028 | 0.6984 | 0.8592 | 2,035,904 | +0.13(+17.67%) |
Feb 08, 2021 | 0.7190 | 0.7380 | 0.6800 | 0.7302 | 614,350 | +0.04(+5.83%) |
Feb 05, 2021 | 0.7089 | 0.7200 | 0.6801 | 0.6900 | 353,100 | -0.01(-1.15%) |
Feb 04, 2021 | 0.6780 | 0.7000 | 0.6500 | 0.6980 | 422,839 | +0.02(+3.65%) |
Feb 03, 2021 | 0.6537 | 0.6854 | 0.6302 | 0.6734 | 661,335 | +0.05(+8.26%) |
Feb 02, 2021 | 0.5800 | 0.6400 | 0.5720 | 0.6220 | 583,604 | +0.06(+11.07%) |
Feb 01, 2021 | 0.5100 | 0.5810 | 0.5100 | 0.5600 | 466,587 | +0.01(+1.82%) |
Jan 29, 2021 | 0.5700 | 0.5918 | 0.5500 | 0.5500 | 405,000 | -0.03(-4.89%) |
Jan 28, 2021 | 0.5500 | 0.5950 | 0.5500 | 0.5783 | 427,925 | -0.00(-0.29%) |
Jan 27, 2021 | 0.5750 | 0.6400 | 0.5750 | 0.5800 | 381,928 | -0.04(-5.69%) |
Jan 26, 2021 | 0.6005 | 0.6498 | 0.5991 | 0.6150 | 457,874 | +0.02(+2.65%) |
Jan 25, 2021 | 0.6800 | 0.6808 | 0.5615 | 0.5991 | 1,032,525 | -0.07(-10.34%) |
Jan 22, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6682 | 419,500 | -0.03(-4.15%) |
Jan 21, 2021 | 0.7625 | 0.7625 | 0.6790 | 0.6971 | 381,575 | -0.00(-0.41%) |
Jan 20, 2021 | 0.7500 | 0.7733 | 0.6859 | 0.7000 | 681,813 | -0.03(-4.12%) |
Jan 19, 2021 | 0.6210 | 0.7327 | 0.6210 | 0.7301 | 717,750 | +0.09(+13.79%) |
Jan 15, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6416 | 620,800 | -0.02(-2.79%) |
Jan 14, 2021 | 0.6000 | 0.6663 | 0.6000 | 0.6600 | 940,204 | +0.05(+8.79%) |
Jan 13, 2021 | 0.5800 | 0.6080 | 0.5600 | 0.6067 | 656,682 | +0.03(+5.62%) |
Jan 12, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5744 | 906,388 | +0.03(+4.68%) |
Jan 11, 2021 | 0.4800 | 0.5518 | 0.4800 | 0.5487 | 850,737 | +0.06(+11.71%) |
Jan 08, 2021 | 0.4700 | 0.4961 | 0.4500 | 0.4912 | 530,700 | +0.02(+4.87%) |
Jan 07, 2021 | 0.4500 | 0.4900 | 0.4431 | 0.4684 | 502,715 | -0.00(-0.59%) |
Jan 06, 2021 | 0.3980 | 0.4831 | 0.3980 | 0.4712 | 873,623 | +0.05(+12.19%) |
Jan 05, 2021 | 0.4000 | 0.4250 | 0.3747 | 0.4200 | 890,049 | +0.05(+12.09%) |
Jan 04, 2021 | 0.3600 | 0.3860 | 0.3600 | 0.3747 | 636,809 | +0.00(+0.64%) |
Dec 31, 2020 | 0.3723 | 0.3723 | 0.3723 | 356,966 | -0.00(-1.22%) | |
Dec 30, 2020 | 0.3670 | 0.3900 | 0.3670 | 0.3769 | 356,966 | +0.01(+1.86%) |
Dec 29, 2020 | 0.3590 | 0.3800 | 0.3590 | 0.3700 | 431,693 | +0.00(+0.79%) |
Dec 28, 2020 | 0.3900 | 0.3900 | 0.3591 | 0.3671 | 199,170 | -0.02(-4.20%) |
Dec 24, 2020 | 0.3850 | 0.3914 | 0.3700 | 0.3832 | 174,500 | -0.01(-1.52%) |
Dec 23, 2020 | 0.4039 | 0.4039 | 0.3640 | 0.3891 | 232,071 | +0.00(+1.06%) |
Dec 22, 2020 | 0.3900 | 0.3923 | 0.3789 | 0.3850 | 255,155 | -0.01(-1.53%) |
Dec 21, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3910 | 224,454 | -0.01(-3.67%) |
Dec 18, 2020 | 0.4175 | 0.4250 | 0.3983 | 0.4059 | 398,100 | -0.01(-1.60%) |
Dec 17, 2020 | 0.3998 | 0.4125 | 0.3996 | 0.4125 | 350,275 | +0.01(+1.95%) |
Dec 16, 2020 | 0.4085 | 0.4130 | 0.4000 | 0.4046 | 140,201 | +0.00(+1.15%) |
Dec 15, 2020 | 0.3984 | 0.4115 | 0.3983 | 0.4000 | 245,628 | +0.01(+1.27%) |
Dec 14, 2020 | 0.4080 | 0.4080 | 0.3919 | 0.3950 | 127,294 | -0.01(-3.19%) |
Dec 11, 2020 | 0.4250 | 0.4300 | 0.4000 | 0.4080 | 144,200 | +0.00(+0.74%) |
Dec 10, 2020 | 0.4105 | 0.4209 | 0.4000 | 0.4050 | 189,629 | +0.01(+1.25%) |
Dec 09, 2020 | 0.4273 | 0.4273 | 0.4000 | 0.4000 | 370,040 | -0.02(-5.39%) |
Dec 08, 2020 | 0.4246 | 0.4400 | 0.4135 | 0.4228 | 311,747 | +0.00(+0.67%) |
Dec 07, 2020 | 0.4300 | 0.4350 | 0.4121 | 0.4200 | 398,640 | -0.01(-1.80%) |
Dec 04, 2020 | 0.4252 | 0.4340 | 0.4099 | 0.4277 | 749,000 | +0.02(+4.32%) |
Dec 03, 2020 | 0.4198 | 0.4198 | 0.3911 | 0.4100 | 189,946 | +0.00(+1.23%) |
Dec 02, 2020 | 0.4060 | 0.4198 | 0.4017 | 0.4050 | 94,810 | -0.00(-1.22%) |
Dec 01, 2020 | 0.4200 | 0.4250 | 0.4010 | 0.4100 | 237,268 | -0.01(-1.44%) |
Nov 30, 2020 | 0.4000 | 0.4180 | 0.3906 | 0.4160 | 493,129 | +0.02(+4.58%) |
Nov 27, 2020 | 0.3750 | 0.4042 | 0.3600 | 0.3978 | 287,000 | +0.02(+4.99%) |
Nov 25, 2020 | 0.3700 | 0.3893 | 0.3668 | 0.3789 | 166,500 | -0.00(-0.13%) |
Nov 24, 2020 | 0.3400 | 0.3849 | 0.3400 | 0.3794 | 356,835 | +0.03(+8.21%) |
Nov 23, 2020 | 0.3607 | 0.3713 | 0.3464 | 0.3506 | 468,881 | -0.01(-2.99%) |
Nov 20, 2020 | 0.3700 | 0.3749 | 0.3562 | 0.3614 | 117,700 | -0.00(-0.88%) |
Nov 19, 2020 | 0.3550 | 0.3753 | 0.3550 | 0.3646 | 84,018 | +0.00(+0.14%) |
Nov 18, 2020 | 0.3550 | 0.3760 | 0.3550 | 0.3641 | 276,121 | -0.01(-3.14%) |
Nov 17, 2020 | 0.3552 | 0.3828 | 0.3552 | 0.3759 | 162,054 | +0.01(+1.59%) |
Nov 16, 2020 | 0.3700 | 0.3778 | 0.3457 | 0.3700 | 256,786 | -0.00(-0.80%) |
Nov 13, 2020 | 0.3630 | 0.3850 | 0.3630 | 0.3730 | 97,700 | +0.00(+0.48%) |
Nov 12, 2020 | 0.3900 | 0.3900 | 0.3530 | 0.3712 | 153,737 | -0.02(-4.82%) |
Nov 11, 2020 | 0.3700 | 0.4008 | 0.3512 | 0.3900 | 363,846 | -0.03(-6.92%) |
Nov 10, 2020 | 0.3945 | 0.4265 | 0.3945 | 0.4190 | 169,876 | +0.01(+2.20%) |
Nov 09, 2020 | 0.4300 | 0.4555 | 0.3980 | 0.4100 | 392,735 | +0.00(+0.24%) |
Nov 06, 2020 | 0.4129 | 0.4200 | 0.4000 | 0.4090 | 196,300 | -0.01(-1.42%) |
Nov 05, 2020 | 0.3730 | 0.4149 | 0.3730 | 0.4149 | 240,152 | +0.03(+8.87%) |
Nov 04, 2020 | 0.3812 | 0.3900 | 0.3700 | 0.3811 | 115,167 | +0.02(+4.70%) |
Nov 03, 2020 | 0.3756 | 0.3884 | 0.3640 | 0.3640 | 66,764 | -0.02(-4.71%) |
Nov 02, 2020 | 0.3565 | 0.3899 | 0.3565 | 0.3820 | 41,541 | +0.01(+2.80%) |
Oct 30, 2020 | 0.3825 | 0.3946 | 0.3708 | 0.3716 | 56,900 | -0.02(-4.35%) |
Oct 29, 2020 | 0.3890 | 0.4006 | 0.3640 | 0.3885 | 128,269 | -0.01(-1.52%) |
Oct 28, 2020 | 0.3880 | 0.4100 | 0.3880 | 0.3945 | 119,548 | -0.01(-3.64%) |
Oct 27, 2020 | 0.3830 | 0.4200 | 0.3830 | 0.4094 | 103,423 | +0.01(+2.27%) |
Oct 26, 2020 | 0.3980 | 0.4135 | 0.3980 | 0.4003 | 69,611 | -0.01(-2.37%) |
Oct 23, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 82,600 | +0.00(+0.71%) |
Oct 22, 2020 | 0.3850 | 0.4100 | 0.3850 | 0.4071 | 131,615 | +0.01(+3.17%) |
Oct 21, 2020 | 0.3983 | 0.4077 | 0.3936 | 0.3946 | 118,748 | -0.01(-2.38%) |
Oct 20, 2020 | 0.3840 | 0.4146 | 0.3840 | 0.4042 | 120,331 | +0.01(+2.85%) |
Oct 19, 2020 | 0.3707 | 0.4077 | 0.3707 | 0.3930 | 180,416 | -0.00(-0.61%) |
Oct 16, 2020 | 0.3815 | 0.4060 | 0.3690 | 0.3954 | 125,300 | +0.01(+2.97%) |
Oct 15, 2020 | 0.3760 | 0.4000 | 0.3760 | 0.3840 | 91,245 | -0.02(-5.58%) |
Oct 14, 2020 | 0.3998 | 0.4158 | 0.3890 | 0.4067 | 93,189 | -0.00(-0.39%) |
Oct 13, 2020 | 0.4000 | 0.4083 | 0.3902 | 0.4083 | 39,064 | -0.01(-1.47%) |
Oct 12, 2020 | 0.4200 | 0.4200 | 0.3450 | 0.4144 | 129,779 | +0.02(+3.89%) |
Oct 09, 2020 | 0.4370 | 0.4370 | 0.3852 | 0.3989 | 64,500 | -0.01(-1.24%) |
Oct 08, 2020 | 0.3845 | 0.4057 | 0.3725 | 0.4039 | 224,925 | +0.03(+8.72%) |
Oct 07, 2020 | 0.3520 | 0.3845 | 0.3520 | 0.3715 | 114,015 | -0.00(-0.19%) |
Oct 06, 2020 | 0.3615 | 0.3880 | 0.3530 | 0.3722 | 151,567 | -0.01(-3.07%) |
Oct 05, 2020 | 0.3450 | 0.3845 | 0.3450 | 0.3840 | 131,096 | -0.00(-0.13%) |
Oct 02, 2020 | 0.3505 | 0.3879 | 0.3410 | 0.3845 | 89,800 | +0.01(+2.53%) |
Oct 01, 2020 | 0.3630 | 0.3750 | 0.3600 | 0.3750 | 67,855 | +0.01(+1.35%) |
Sep 30, 2020 | 0.3640 | 0.3938 | 0.3640 | 0.3700 | 79,549 | -0.00(-0.86%) |
Sep 29, 2020 | 0.3200 | 0.3998 | 0.3200 | 0.3732 | 192,149 | +0.03(+7.71%) |
Sep 28, 2020 | 0.3394 | 0.3550 | 0.3377 | 0.3465 | 226,628 | -0.01(-3.27%) |
Sep 25, 2020 | 0.3780 | 0.3780 | 0.3451 | 0.3582 | 59,900 | +0.01(+2.90%) |
Sep 24, 2020 | 0.3504 | 0.3707 | 0.3451 | 0.3481 | 86,196 | -0.01(-3.57%) |
Sep 23, 2020 | 0.3711 | 0.3741 | 0.3505 | 0.3610 | 126,234 | -0.02(-4.87%) |
Sep 22, 2020 | 0.3480 | 0.3840 | 0.3480 | 0.3795 | 106,060 | -0.00(-0.65%) |
Sep 21, 2020 | 0.3650 | 0.3886 | 0.3600 | 0.3820 | 295,990 | -0.01(-1.75%) |
Sep 18, 2020 | 0.3800 | 0.3923 | 0.3800 | 0.3888 | 56,100 | -0.00(-0.23%) |
Sep 17, 2020 | 0.3700 | 0.3935 | 0.3700 | 0.3897 | 64,577 | -0.00(-1.09%) |
Sep 16, 2020 | 0.3889 | 0.3999 | 0.3850 | 0.3940 | 28,079 | -0.01(-1.50%) |
Sep 15, 2020 | 0.3850 | 0.4103 | 0.3850 | 0.4000 | 100,480 | +0.01(+2.04%) |
Sep 14, 2020 | 0.3760 | 0.4038 | 0.3700 | 0.3920 | 167,135 | -0.01(-2.00%) |
Sep 11, 2020 | 0.4070 | 0.4070 | 0.3800 | 0.4000 | 47,100 | +0.00(+0.28%) |
Sep 10, 2020 | 0.3755 | 0.3997 | 0.3755 | 0.3989 | 118,288 | +0.01(+1.89%) |
Sep 09, 2020 | 0.3900 | 0.4029 | 0.3660 | 0.3915 | 104,498 | +0.00(+0.93%) |
Sep 08, 2020 | 0.3620 | 0.4000 | 0.3620 | 0.3879 | 82,724 | -0.01(-1.80%) |
Sep 04, 2020 | 0.4162 | 0.4162 | 0.3800 | 0.3950 | 160,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.3930 | 0.4288 | 0.3930 | 0.3950 | 248,697 | -0.02(-4.52%) |
Sep 02, 2020 | 0.3765 | 0.4184 | 0.3765 | 0.4137 | 194,403 | +0.00(+0.90%) |