Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.3100	0.3100	0.3100	0.3100	7,100	+0.00(+0.00%)
Aug 28, 2008	0.3100	0.3100	0.3100	0.3100	12,300	+0.00(+0.00%)
Aug 27, 2008	0.3200	0.3200	0.3100	0.3100	3,000	+0.00(+0.00%)
Aug 26, 2008	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Aug 25, 2008	0.3100	0.3100	0.3100	0.3100	15,500	+0.00(+0.00%)
Aug 22, 2008	0.3100	0.3100	0.3100	0.3100	6,000	-0.02(-6.06%)
Aug 21, 2008	0.3300	0.3300	0.3100	0.3300	8,200	+0.00(+0.00%)
Aug 20, 2008	0.3100	0.3300	0.3100	0.3300	1,700	+0.00(+0.00%)
Aug 19, 2008	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+6.45%)
Aug 18, 2008	0.3300	0.3300	0.3100	0.3100	48,531	+0.00(+0.00%)
Aug 15, 2008	0.3100	0.3100	0.3100	0.3100	6,450	+0.00(+0.00%)
Aug 14, 2008	0.3100	0.3100	0.3100	0.3100	7,100	+0.00(+0.00%)
Aug 13, 2008	0.3500	0.3500	0.3100	0.3100	1,414	+0.00(+0.00%)
Aug 12, 2008	0.3800	0.3800	0.3100	0.3100	6,117	+0.00(+0.00%)
Aug 11, 2008	0.3100	0.3100	0.3100	0.3100	6,000	-0.01(-3.13%)
Aug 08, 2008	0.3200	0.3200	0.3200	0.3200	4,000	-0.01(-3.03%)
Aug 07, 2008	0.3200	0.3800	0.3200	0.3300	34,700	+0.00(+0.00%)
Aug 06, 2008	0.3100	0.3300	0.3100	0.3300	12,498	+0.00(+0.00%)
Aug 05, 2008	0.3300	0.3300	0.3300	0.3300	2,043	+0.01(+3.13%)
Aug 04, 2008	0.3100	0.3200	0.3100	0.3200	7,000	-0.03(-8.57%)
Aug 01, 2008	0.3500	0.3500	0.3500	0.3500	600	+0.04(+12.90%)
Jul 31, 2008	0.3100	0.3100	0.3100	0.3100	200	+0.00(+0.00%)
Jul 30, 2008	0.3100	0.3100	0.3100	0.3100	200	-0.01(-3.13%)
Jul 29, 2008	0.3200	0.3500	0.3200	0.3200	26,830	+0.01(+3.23%)
Jul 28, 2008	0.3500	0.3500	0.3100	0.3100	8,100	-0.04(-11.43%)
Jul 25, 2008	0.3500	0.3500	0.3100	0.3500	11,736	+0.00(+0.00%)
Jul 24, 2008	0.3100	0.3800	0.3100	0.3500	14,750	+0.00(+0.00%)
Jul 23, 2008	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 22, 2008	0.4000	0.4000	0.3500	0.3500	19,808	+0.03(+9.37%)
Jul 21, 2008	0.3200	0.3200	0.3200	0.3200	100	+0.01(+3.23%)
Jul 18, 2008	0.4000	0.4000	0.3100	0.3100	1,554	-0.04(-11.43%)
Jul 17, 2008	0.4000	0.4000	0.3100	0.3500	21,000	-0.05(-12.50%)
Jul 16, 2008	0.3100	0.4000	0.3100	0.4000	6,500	+0.00(+0.00%)
Jul 15, 2008	0.3100	0.4000	0.3100	0.4000	8,200	+0.00(+0.00%)
Jul 14, 2008	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 11, 2008	0.4000	0.4000	0.3100	0.4000	1,953	+0.00(+0.00%)
Jul 10, 2008	0.3100	0.4000	0.3100	0.4000	700	+0.00(+0.00%)
Jul 09, 2008	0.3400	0.4000	0.3400	0.4000	12,000	+0.00(+0.00%)
Jul 08, 2008	0.3400	0.4000	0.3400	0.4000	2,103	+0.05(+14.29%)
Jul 07, 2008	0.3500	0.3500	0.3500	0.3500	21,500	+0.00(+0.00%)
Jul 04, 2008	0.3500	0.3500	0.3500	0.3500	800	+0.00(+0.00%)
Jul 03, 2008	0.3500	0.3500	0.3500	0.3500	800	+0.00(+0.00%)
Jul 02, 2008	0.3600	0.3600	0.3500	0.3500	16,000	-0.05(-12.50%)
Jul 01, 2008	0.3600	0.4000	0.3600	0.4000	1,731	+0.02(+5.26%)
Jun 30, 2008	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Jun 27, 2008	0.3400	0.3800	0.3400	0.3800	17,244	+0.00(+0.00%)
Jun 26, 2008	0.3800	0.3800	0.3400	0.3800	41,957	-0.02(-5.00%)
Jun 25, 2008	0.4000	0.4000	0.3500	0.4000	3,585	+0.01(+2.56%)
Jun 24, 2008	0.4000	0.4000	0.3900	0.3900	20,303	+0.02(+5.41%)
Jun 23, 2008	0.4000	0.4000	0.3700	0.3700	29,040	-0.03(-7.50%)
Jun 20, 2008	0.4100	0.4100	0.4000	0.4000	5,200	-0.05(-11.11%)
Jun 19, 2008	0.4100	0.4500	0.4100	0.4500	5,400	+0.00(+0.00%)
Jun 18, 2008	0.4300	0.4800	0.4100	0.4500	17,500	+0.02(+4.65%)
Jun 17, 2008	0.4300	0.4800	0.4300	0.4300	11,733	+0.01(+2.38%)
Jun 16, 2008	0.4200	0.4200	0.4200	0.4200	21,140	-0.02(-4.55%)
Jun 13, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jun 12, 2008	0.4800	0.4800	0.4000	0.4400	28,135	+0.01(+2.33%)
Jun 11, 2008	0.4500	0.4500	0.4300	0.4300	10,200	-0.02(-4.44%)
Jun 10, 2008	0.4500	0.4500	0.4100	0.4500	37,939	+0.05(+12.50%)
Jun 09, 2008	0.4300	0.4300	0.4000	0.4000	28,120	-0.05(-11.11%)
Jun 06, 2008	0.4300	0.4500	0.4300	0.4500	6,500	+0.00(+0.00%)
Jun 05, 2008	0.4300	0.4550	0.4300	0.4500	15,834	+0.02(+4.65%)
Jun 04, 2008	0.4800	0.4800	0.4300	0.4300	6,450	-0.02(-4.44%)
Jun 03, 2008	0.4800	0.4800	0.4500	0.4500	18,157	+0.00(+0.00%)
Jun 02, 2008	0.4300	0.4900	0.4300	0.4500	23,727	-0.05(-10.00%)
May 30, 2008	0.4800	0.5000	0.4800	0.5000	5,200	+0.00(+0.00%)
May 29, 2008	0.5300	0.5300	0.4500	0.5000	18,530	-0.05(-9.09%)
May 28, 2008	0.5100	0.5900	0.5100	0.5500	15,840	-0.05(-8.33%)
May 27, 2008	0.5500	0.6300	0.5100	0.6000	36,249	+0.05(+9.09%)
May 26, 2008	0.6300	0.6300	0.5500	0.5500	17,925	+0.00(+0.00%)
May 23, 2008	0.6300	0.6300	0.5500	0.5500	17,925	-0.04(-6.78%)
May 22, 2008	0.6000	0.6000	0.5900	0.5900	56,514	+0.04(+7.27%)
May 21, 2008	0.5500	0.6500	0.5400	0.5500	73,197	+0.00(+0.00%)
May 20, 2008	0.4500	0.5500	0.4000	0.5500	63,814	+0.21(+61.76%)
May 19, 2008	0.3400	0.3400	0.3400	0.3400	11,000	-0.01(-2.86%)
May 16, 2008	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 15, 2008	0.3500	0.3500	0.3500	0.3500	300	-0.02(-5.41%)
May 14, 2008	0.4000	0.4000	0.3500	0.3700	44,187	-0.03(-7.50%)
May 13, 2008	0.3700	0.4000	0.3500	0.4000	47,489	+0.03(+8.11%)
May 12, 2008	0.4000	0.4000	0.3700	0.3700	13,555	+0.00(+0.00%)
May 09, 2008	0.4000	0.4000	0.3700	0.3700	29,430	+0.00(+0.00%)
May 08, 2008	0.4000	0.4000	0.3700	0.3700	13,350	-0.03(-7.50%)
May 07, 2008	0.4600	0.4600	0.3700	0.4000	22,538	-0.05(-11.11%)
May 06, 2008	0.5200	0.5200	0.4500	0.4500	5,327	+0.00(+0.00%)
May 05, 2008	0.5100	0.5100	0.4500	0.4500	10,000	-0.06(-11.76%)
May 02, 2008	0.4000	0.5500	0.4000	0.5100	12,620	-0.04(-7.27%)
May 01, 2008	0.5500	0.5500	0.4500	0.5500	35,752	-0.03(-5.17%)
Apr 30, 2008	0.5800	0.5800	0.5800	0.5800	4,999	+0.08(+16.00%)
Apr 29, 2008	0.5800	0.5800	0.5000	0.5000	13,810	-0.08(-13.79%)
Apr 28, 2008	0.5800	0.5800	0.5800	0.5800	100	+0.17(+41.46%)
Apr 25, 2008	0.4100	0.5200	0.4100	0.4100	950	-0.14(-25.45%)
Apr 24, 2008	0.6000	0.6000	0.5500	0.5500	9,372	+0.00(+0.00%)
Apr 23, 2008	0.5500	0.5500	0.4000	0.5500	2,310	+0.00(+0.00%)
Apr 22, 2008	0.6000	0.6000	0.4000	0.5500	42,779	-0.05(-8.33%)
Apr 21, 2008	0.4500	0.6000	0.4400	0.6000	15,500	+0.00(+0.00%)
Apr 18, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 17, 2008	0.5100	0.7000	0.5000	0.6000	58,445	+0.04(+7.14%)
Apr 16, 2008	0.5100	0.6000	0.5100	0.5600	5,100	-0.04(-6.67%)
Apr 15, 2008	0.6000	0.6000	0.6000	0.6000	1,760	-0.10(-14.29%)
Apr 14, 2008	0.5100	0.7000	0.5100	0.7000	3,310	+0.19(+37.25%)
Apr 11, 2008	0.5800	0.6000	0.5100	0.5100	4,368	+0.00(+0.00%)
Apr 10, 2008	0.5100	0.5100	0.5100	0.5100	6,000	+0.00(+0.00%)
Apr 09, 2008	0.5300	0.7000	0.5100	0.5100	22,924	-0.19(-27.14%)
Apr 08, 2008	0.5300	0.7000	0.5300	0.7000	8,244	+0.16(+29.63%)
Apr 07, 2008	0.6000	0.6000	0.5300	0.5400	45,472	+0.02(+3.85%)
Apr 04, 2008	0.7000	0.7000	0.5200	0.5200	22,855	-0.03(-5.45%)
Apr 03, 2008	0.5500	0.5500	0.5500	0.5500	500	-0.15(-21.43%)
Apr 02, 2008	0.6000	0.7000	0.6000	0.7000	23,815	+0.00(+0.00%)
Apr 01, 2008	0.6500	0.7000	0.6000	0.7000	4,965	+0.05(+7.69%)
Mar 31, 2008	0.6500	0.6500	0.6500	0.6500	4,670	-0.05(-7.14%)
Mar 28, 2008	0.7000	0.7000	0.7000	0.7000	400	+0.05(+7.69%)
Mar 27, 2008	0.6500	0.6500	0.6300	0.6500	28,650	+0.00(+0.00%)
Mar 26, 2008	0.6500	0.6500	0.6500	0.6500	1,000	-0.02(-2.99%)
Mar 25, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Mar 24, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Mar 21, 2008	0.6700	0.7400	0.6700	0.6700	2,075	+0.00(+0.00%)
Mar 20, 2008	0.6700	0.7400	0.6700	0.6700	2,075	-0.06(-8.84%)
Mar 19, 2008	0.6700	0.7400	0.6700	0.7350	870	+0.06(+9.70%)
Mar 18, 2008	0.6700	0.7400	0.6700	0.6700	5,024	+0.00(+0.00%)
Mar 17, 2008	0.6700	0.6700	0.6700	0.6700	300	+0.00(+0.00%)
Mar 14, 2008	0.6800	0.7500	0.6700	0.6700	1,900	-0.01(-1.47%)
Mar 13, 2008	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 12, 2008	0.6800	0.6800	0.6800	0.6800	100	-0.03(-4.23%)
Mar 11, 2008	0.7600	0.7700	0.7100	0.7100	3,504	-0.05(-6.58%)
Mar 10, 2008	0.7600	0.7600	0.7600	0.7600	1,500	+0.00(+0.00%)
Mar 07, 2008	0.7600	0.7600	0.7600	0.7600	400	-0.04(-5.00%)
Mar 06, 2008	0.8300	0.8300	0.7600	0.8000	3,256	+0.05(+6.67%)
Mar 05, 2008	0.7500	0.7500	0.7500	0.7500	2,500	+0.00(+0.00%)
Mar 04, 2008	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 03, 2008	0.7500	0.7500	0.7500	0.7500	17,547	-0.05(-6.25%)
Feb 29, 2008	0.8000	0.8000	0.8000	0.8000	2,550	+0.00(+0.00%)
Feb 28, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 27, 2008	0.7000	0.8000	0.7000	0.8000	17,230	+0.10(+14.29%)
Feb 26, 2008	0.7500	0.7500	0.7000	0.7000	1,280	-0.05(-6.67%)
Feb 25, 2008	0.7000	0.7500	0.7000	0.7500	1,450	+0.05(+7.14%)
Feb 22, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 21, 2008	0.7000	0.7000	0.7000	0.7000	1,140	+0.00(+0.00%)
Feb 20, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 19, 2008	0.7500	0.7500	0.7000	0.7000	2,475	-0.05(-6.67%)
Feb 18, 2008	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Feb 15, 2008	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
Feb 14, 2008	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Feb 13, 2008	0.7000	0.7000	0.7000	0.7000	382	+0.00(+0.00%)
Feb 12, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 11, 2008	0.7000	0.7000	0.7000	0.7000	1,665	-0.10(-12.50%)
Feb 08, 2008	0.8000	0.8000	0.8000	0.8000	600	+0.00(+0.00%)
Feb 07, 2008	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Feb 06, 2008	0.8000	0.8000	0.8000	0.8000	100	+0.10(+14.29%)
Feb 05, 2008	0.8000	0.8000	0.7000	0.7000	940	-0.05(-6.67%)
Feb 04, 2008	0.6600	0.8000	0.6600	0.7500	820	-0.05(-6.25%)
Feb 01, 2008	0.6500	0.8000	0.6500	0.8000	6,300	+0.14(+21.21%)
Jan 31, 2008	0.6600	0.6600	0.6600	0.6600	300	-0.14(-17.50%)
Jan 30, 2008	0.8000	0.8000	0.7500	0.8000	568	+0.15(+23.08%)
Jan 29, 2008	0.6500	0.6500	0.6500	0.6500	700	+0.00(+0.00%)
Jan 28, 2008	0.6500	0.6500	0.6500	0.6500	125	-0.10(-13.33%)
Jan 25, 2008	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 24, 2008	0.7500	0.7500	0.7500	0.7500	3,700	+0.10(+15.38%)
Jan 23, 2008	0.6500	0.6500	0.6500	0.6500	1,880	+0.05(+8.33%)
Jan 22, 2008	0.6000	0.6000	0.6000	0.6000	1,529	+0.00(+0.00%)
Jan 21, 2008	0.6000	0.6000	0.6000	0.6000	800	+0.00(+0.00%)
Jan 18, 2008	0.6000	0.6000	0.6000	0.6000	800	+0.00(+0.00%)
Jan 17, 2008	0.6800	0.6800	0.6000	0.6000	2,233	+0.00(+0.00%)
Jan 16, 2008	0.6000	0.6000	0.6000	0.6000	7,957	-0.10(-14.29%)
Jan 15, 2008	0.8000	0.8000	0.7000	0.7000	13,100	-0.07(-9.09%)
Jan 14, 2008	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jan 11, 2008	0.7700	0.7700	0.7700	0.7700	1,360	+0.00(+0.00%)
Jan 10, 2008	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jan 09, 2008	0.8000	0.8000	0.7700	0.7700	730	+0.00(+0.00%)
Jan 08, 2008	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jan 07, 2008	0.7700	0.7700	0.7700	0.7700	500	+0.01(+1.32%)
Jan 04, 2008	0.7600	0.7600	0.7600	0.7600	103	-0.09(-10.59%)
Jan 03, 2008	0.9000	0.9200	0.8500	0.8500	3,310	-0.09(-9.57%)
Jan 02, 2008	0.7500	0.9500	0.7500	0.9400	8,962	+0.19(+25.33%)
Jan 01, 2008	0.7000	0.7500	0.7000	0.7500	6,525	+0.00(+0.00%)
Dec 31, 2007	0.7000	0.7500	0.7000	0.7500	6,525	-0.15(-16.67%)
Dec 28, 2007	0.8000	0.9000	0.7000	0.9000	8,220	+0.18(+25.00%)
Dec 27, 2007	0.7000	0.7200	0.7000	0.7200	2,382	+0.02(+2.86%)
Dec 26, 2007	0.7500	0.7500	0.7000	0.7000	7,300	-0.05(-6.67%)
Dec 24, 2007	0.9000	0.9000	0.7500	0.7500	9,200	-0.05(-6.25%)
Dec 21, 2007	0.9000	0.9000	0.8000	0.8000	1,580	+0.00(+0.00%)
Dec 20, 2007	0.8000	0.8000	0.8000	0.8000	585	+0.00(+0.00%)
Dec 19, 2007	0.8200	0.8200	0.8000	0.8000	4,500	-0.12(-13.04%)
Dec 18, 2007	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Dec 17, 2007	0.9200	0.9200	0.9200	0.9200	2,000	+0.00(+0.00%)
Dec 14, 2007	0.8000	0.9200	0.8000	0.9200	16,650	+0.15(+18.71%)
Dec 13, 2007	0.8600	0.8600	0.7500	0.7750	2,429	-0.07(-8.82%)
Dec 12, 2007	0.7500	0.8500	0.7500	0.8500	94,498	+0.17(+25.00%)
Dec 11, 2007	0.6000	0.7500	0.6000	0.6800	44,051	+0.08(+13.33%)
Dec 10, 2007	0.5600	0.6000	0.5600	0.6000	73,940	+0.00(+0.00%)
Dec 07, 2007	0.5600	0.6000	0.5600	0.6000	26,019	-0.10(-14.29%)
Dec 06, 2007	0.6500	0.7500	0.5300	0.7000	54,840	-0.10(-12.50%)
Dec 05, 2007	0.9050	0.9500	0.8000	0.8000	36,209	-0.20(-20.00%)
Dec 04, 2007	1.010	1.050	1.000	1.000	12,600	-0.01(-0.99%)
Dec 03, 2007	1.010	1.050	1.010	1.010	1,290	-0.04(-3.81%)
Nov 30, 2007	1.030	1.050	1.010	1.050	8,400	+0.00(+0.00%)
Nov 29, 2007	1.050	1.050	1.050	1.050	1,225	+0.00(+0.00%)
Nov 28, 2007	1.050	1.050	1.050	1.050	1,075	-0.05(-4.55%)
Nov 27, 2007	1.150	1.200	1.050	1.100	13,354	-0.05(-4.35%)
Nov 26, 2007	1.300	1.300	1.150	1.150	1,550	+0.03(+2.68%)
Nov 23, 2007	1.300	1.300	1.110	1.120	3,790	-0.09(-7.44%)
Nov 21, 2007	1.250	1.250	1.200	1.210	4,900	+0.01(+0.83%)
Nov 20, 2007	1.200	1.200	1.150	1.200	2,640	+0.00(+0.00%)
Nov 19, 2007	1.200	1.200	1.200	1.200	500	-0.10(-7.69%)
Nov 16, 2007	1.150	1.300	1.150	1.300	2,500	+0.18(+16.07%)
Nov 15, 2007	1.300	1.300	1.120	1.120	1,270	-0.18(-13.85%)
Nov 14, 2007	1.300	1.300	1.300	1.300	200	+0.00(+0.00%)
Nov 13, 2007	1.250	1.300	1.100	1.300	9,910	-0.05(-3.70%)
Nov 12, 2007	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 09, 2007	1.350	1.350	1.350	1.350	500	+0.00(+0.00%)
Nov 08, 2007	1.350	1.350	1.300	1.350	2,150	+0.05(+3.85%)
Nov 07, 2007	1.300	1.300	1.300	1.300	975	+0.05(+4.00%)
Nov 06, 2007	1.350	1.450	1.240	1.250	3,897	-0.10(-7.41%)
Nov 05, 2007	1.250	1.400	1.250	1.350	3,500	+0.10(+8.00%)
Nov 02, 2007	1.500	1.500	1.250	1.250	5,950	-0.05(-3.85%)
Nov 01, 2007	1.300	1.300	1.300	1.300	300	-0.20(-13.33%)
Oct 31, 2007	1.300	1.500	1.300	1.500	650	+0.00(+0.00%)
Oct 30, 2007	1.500	1.500	1.500	1.500	200	+0.08(+5.63%)
Oct 29, 2007	1.440	1.500	1.300	1.420	4,645	-0.02(-1.39%)
Oct 26, 2007	1.300	1.440	1.300	1.440	5,810	+0.14(+10.77%)
Oct 25, 2007	1.300	1.300	1.300	1.300	1,200	+0.00(+0.00%)
Oct 24, 2007	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Oct 23, 2007	1.300	1.300	1.300	1.300	500	-0.14(-9.72%)
Oct 19, 2007	1.400	1.440	1.350	1.440	5,919	+0.00(+0.00%)
Oct 18, 2007	1.400	1.440	1.400	1.440	2,500	+0.09(+6.67%)
Oct 17, 2007	1.440	1.440	1.350	1.350	5,808	-0.10(-6.90%)
Oct 16, 2007	1.450	1.450	1.450	1.450	713	+0.00(+0.00%)
Oct 15, 2007	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Oct 12, 2007	1.330	1.450	1.330	1.450	250	+0.15(+11.54%)
Oct 11, 2007	1.475	1.500	1.150	1.300	18,823	-0.15(-10.34%)
Oct 10, 2007	1.440	1.450	1.310	1.450	2,200	+0.01(+0.69%)
Oct 09, 2007	1.300	1.440	1.300	1.440	4,089	+0.14(+10.77%)
Oct 08, 2007	1.300	1.300	1.300	1.300	933	-0.10(-7.14%)
Oct 05, 2007	1.400	1.400	1.400	1.400	850	+0.00(+0.00%)
Oct 04, 2007	1.300	1.550	1.300	1.400	10,001	-0.10(-6.67%)
Oct 03, 2007	1.500	1.500	1.500	1.500	660	+0.00(+0.00%)
Oct 02, 2007	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 01, 2007	1.480	1.500	1.250	1.500	1,627	+0.02(+1.35%)
Sep 28, 2007	1.500	1.500	1.250	1.480	12,478	-0.02(-1.33%)
Sep 27, 2007	1.350	1.500	1.350	1.500	5,550	+0.15(+11.11%)
Sep 26, 2007	1.350	1.400	1.350	1.350	3,000	-0.05(-3.57%)
Sep 25, 2007	1.350	1.400	1.350	1.400	5,530	-0.10(-6.67%)
Sep 24, 2007	1.275	1.500	1.250	1.500	2,200	+0.00(+0.00%)
Sep 21, 2007	1.490	1.500	1.490	1.500	3,100	+0.01(+0.67%)
Sep 20, 2007	1.450	1.500	1.100	1.490	10,345	+0.04(+2.76%)
Sep 19, 2007	1.450	1.450	1.450	1.450	325	-0.05(-3.33%)
Sep 18, 2007	1.500	1.500	1.500	1.500	925	+0.10(+7.14%)
Sep 17, 2007	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 14, 2007	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Sep 13, 2007	1.450	1.450	1.400	1.400	900	-0.05(-3.45%)
Sep 12, 2007	1.450	1.450	1.400	1.450	3,690	+0.00(+0.00%)
Sep 11, 2007	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 10, 2007	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 07, 2007	1.500	1.500	1.450	1.450	5,099	-0.01(-0.68%)
Sep 06, 2007	1.450	1.600	1.450	1.460	39,100	-0.11(-7.01%)
Sep 05, 2007	1.540	1.570	1.540	1.570	2,000	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.