Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | ||
Aug 29, 2019 | 15.12 | 15.12 | 0 | +0.21(+1.41%) | ||
Aug 28, 2019 | 14.91 | 14.91 | 0 | +0.12(+0.81%) | ||
Aug 27, 2019 | 14.79 | 14.79 | 0 | -0.08(-0.54%) | ||
Aug 26, 2019 | 14.87 | 14.87 | 0 | +0.13(+0.88%) | ||
Aug 24, 2019 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.74 | 14.74 | 0 | -0.35(-2.32%) | ||
Aug 22, 2019 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | ||
Aug 21, 2019 | 15.08 | 15.08 | 0 | +0.10(+0.67%) | ||
Aug 20, 2019 | 14.98 | 14.98 | 0 | -0.13(-0.86%) | ||
Aug 19, 2019 | 15.11 | 15.11 | 0 | +0.15(+1.00%) | ||
Aug 17, 2019 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.96 | 14.96 | 0 | +0.24(+1.63%) | ||
Aug 15, 2019 | 14.72 | 14.72 | 0 | +0.04(+0.27%) | ||
Aug 14, 2019 | 14.68 | 14.68 | 0 | -0.42(-2.78%) | ||
Aug 13, 2019 | 15.10 | 15.10 | 0 | +0.16(+1.07%) | ||
Aug 12, 2019 | 14.94 | 14.94 | 0 | -0.16(-1.06%) | ||
Aug 10, 2019 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 15.10 | 15.10 | 0 | -0.12(-0.79%) | ||
Aug 08, 2019 | 15.22 | 15.22 | 0 | +0.23(+1.53%) | ||
Aug 07, 2019 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | ||
Aug 05, 2019 | 14.89 | 14.89 | 0 | -0.38(-2.49%) | ||
Aug 03, 2019 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 15.27 | 15.27 | 0 | -0.12(-0.78%) | ||
Aug 01, 2019 | 15.39 | 15.39 | 0 | -0.23(-1.47%) | ||
Jul 31, 2019 | 15.62 | 15.62 | 0 | -0.14(-0.89%) | ||
Jul 30, 2019 | 15.76 | 15.76 | 0 | +0.04(+0.25%) | ||
Jul 29, 2019 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Jul 27, 2019 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 15.74 | 15.74 | 0 | +0.15(+0.96%) | ||
Jul 25, 2019 | 15.59 | 15.59 | 0 | -0.13(-0.83%) | ||
Jul 24, 2019 | 15.72 | 15.72 | 0 | +0.15(+0.96%) | ||
Jul 23, 2019 | 15.57 | 15.57 | 0 | +0.16(+1.04%) | ||
Jul 22, 2019 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Jul 20, 2019 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | ||
Jul 18, 2019 | 15.45 | 15.45 | 0 | +0.06(+0.39%) | ||
Jul 17, 2019 | 15.39 | 15.39 | 0 | -0.14(-0.90%) | ||
Jul 16, 2019 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 15.53 | 15.53 | 0 | -0.06(-0.38%) | ||
Jul 13, 2019 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 15.59 | 15.59 | 0 | +0.10(+0.65%) | ||
Jul 11, 2019 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
Jul 09, 2019 | 15.51 | 15.51 | 0 | -0.02(-0.13%) | ||
Jul 08, 2019 | 15.53 | 15.53 | 0 | -0.08(-0.51%) | ||
Jul 06, 2019 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 15.61 | 15.61 | 0 | +0.13(+0.84%) | ||
Jul 02, 2019 | 15.48 | 15.48 | 0 | -0.05(-0.32%) | ||
Jul 01, 2019 | 15.53 | 15.53 | 0 | +0.10(+0.65%) | ||
Jun 29, 2019 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 15.43 | 15.43 | 0 | +0.15(+0.98%) | ||
Jun 27, 2019 | 15.28 | 15.28 | 0 | +0.09(+0.59%) | ||
Jun 26, 2019 | 15.19 | 15.19 | 0 | -0.06(-0.39%) | ||
Jun 25, 2019 | 15.25 | 15.25 | 0 | -0.05(-0.33%) | ||
Jun 24, 2019 | 15.30 | 15.30 | 0 | -0.07(-0.46%) | ||
Jun 22, 2019 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 15.37 | 15.37 | 0 | -0.06(-0.39%) | ||
Jun 20, 2019 | 15.43 | 15.43 | 0 | +0.12(+0.78%) | ||
Jun 19, 2019 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | ||
Jun 18, 2019 | 15.30 | 15.30 | 0 | +0.11(+0.72%) | ||
Jun 17, 2019 | 15.19 | 15.19 | 0 | -0.09(-0.59%) | ||
Jun 15, 2019 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 15.28 | 15.28 | 0 | -0.04(-0.26%) | ||
Jun 13, 2019 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | ||
Jun 12, 2019 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | ||
Jun 11, 2019 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Jun 10, 2019 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Jun 08, 2019 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 15.23 | 15.23 | 0 | +0.06(+0.40%) | ||
Jun 06, 2019 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Jun 05, 2019 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | ||
Jun 04, 2019 | 15.05 | 15.05 | 0 | +0.29(+1.96%) | ||
Jun 03, 2019 | 14.76 | 14.76 | 0 | +0.14(+0.96%) | ||
Jun 01, 2019 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 14.62 | 14.62 | 0 | -0.16(-1.08%) | ||
May 30, 2019 | 14.78 | 14.78 | 0 | -0.03(-0.20%) | ||
May 29, 2019 | 14.81 | 14.81 | 0 | -0.08(-0.54%) | ||
May 28, 2019 | 14.89 | 14.89 | 0 | -0.18(-1.19%) | ||
May 25, 2019 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
May 23, 2019 | 15.02 | 15.02 | 0 | -0.20(-1.31%) | ||
May 22, 2019 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | ||
May 21, 2019 | 15.31 | 15.31 | 0 | +0.13(+0.86%) | ||
May 20, 2019 | 15.18 | 15.18 | 0 | -0.06(-0.39%) | ||
May 18, 2019 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 15.24 | 15.24 | 0 | -0.09(-0.59%) | ||
May 16, 2019 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | ||
May 15, 2019 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
May 14, 2019 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | ||
May 13, 2019 | 15.12 | 15.12 | 0 | -0.35(-2.26%) | ||
May 11, 2019 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 15.47 | 15.47 | 0 | +0.06(+0.39%) | ||
May 09, 2019 | 15.41 | 15.41 | 0 | -0.03(-0.19%) | ||
May 08, 2019 | 15.44 | 15.44 | 0 | -0.06(-0.39%) | ||
May 07, 2019 | 15.50 | 15.50 | 0 | -0.19(-1.21%) | ||
May 06, 2019 | 15.69 | 15.69 | 0 | -0.06(-0.38%) | ||
May 04, 2019 | 15.75 | 15.75 | 0 | +0.15(+0.96%) | ||
May 03, 2019 | 15.60 | 15.60 | 0 | +0.03(+0.19%) | ||
May 02, 2019 | 15.57 | 15.57 | 0 | -0.14(-0.89%) | ||
May 01, 2019 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | ||
Apr 30, 2019 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | ||
Apr 27, 2019 | 15.64 | 15.64 | 0 | +0.08(+0.51%) | ||
Apr 26, 2019 | 15.56 | 15.56 | 0 | -0.06(-0.38%) | ||
Apr 25, 2019 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | ||
Apr 24, 2019 | 15.55 | 15.55 | 0 | +0.15(+0.97%) | ||
Apr 23, 2019 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | ||
Apr 18, 2019 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 15.43 | 15.43 | 0 | -0.10(-0.64%) | ||
Apr 16, 2019 | 15.53 | 15.53 | 0 | +0.05(+0.32%) | ||
Apr 15, 2019 | 15.48 | 15.48 | 0 | -0.04(-0.26%) | ||
Apr 13, 2019 | 15.52 | 15.52 | 15.52 | 0 | +0.18(+1.17%) | |
Apr 12, 2019 | 15.34 | 15.34 | 0 | +0.04(+0.26%) | ||
Apr 11, 2019 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Apr 10, 2019 | 15.21 | 15.21 | 0 | -0.13(-0.85%) | ||
Apr 09, 2019 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 15.34 | 15.34 | 0 | +0.10(+0.66%) | ||
Apr 05, 2019 | 15.24 | 15.24 | 0 | +0.07(+0.46%) | ||
Apr 04, 2019 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Apr 03, 2019 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | ||
Apr 02, 2019 | 15.17 | 15.17 | 0 | +0.19(+1.27%) | ||
Mar 30, 2019 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Mar 29, 2019 | 14.91 | 14.91 | 0 | +0.08(+0.54%) | ||
Mar 28, 2019 | 14.83 | 14.83 | 0 | -0.03(-0.20%) | ||
Mar 27, 2019 | 14.86 | 14.86 | 0 | +0.13(+0.88%) | ||
Mar 26, 2019 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 14.73 | 14.73 | 0 | -0.33(-2.19%) | ||
Mar 22, 2019 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | ||
Mar 15, 2019 | 15.03 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | |
Mar 13, 2019 | 14.95 | 14.95 | 14.95 | 0 | +0.09(+0.61%) | |
Mar 12, 2019 | 14.86 | 14.86 | 0 | +0.21(+1.43%) | ||
Mar 08, 2019 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.27%) | |
Mar 07, 2019 | 14.69 | 14.69 | 0 | -0.12(-0.81%) | ||
Mar 06, 2019 | 14.81 | 14.81 | 0 | -0.14(-0.94%) | ||
Mar 05, 2019 | 14.95 | 14.95 | 0 | -0.04(-0.27%) | ||
Mar 04, 2019 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | ||
Mar 01, 2019 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
Feb 28, 2019 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | ||
Feb 27, 2019 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 15.02 | 15.02 | 0 | -0.09(-0.60%) | ||
Feb 25, 2019 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | ||
Feb 22, 2019 | 15.15 | 15.15 | 0 | +0.05(+0.33%) | ||
Feb 21, 2019 | 15.10 | 15.10 | 0 | -0.07(-0.46%) | ||
Feb 20, 2019 | 15.17 | 15.17 | 0 | +0.08(+0.53%) | ||
Feb 19, 2019 | 15.09 | 15.09 | 0 | +0.05(+0.33%) | ||
Feb 15, 2019 | 15.04 | 15.04 | 0 | +0.20(+1.35%) | ||
Feb 14, 2019 | 14.84 | 14.84 | 0 | -0.06(-0.40%) | ||
Feb 13, 2019 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | ||
Feb 12, 2019 | 14.85 | 14.85 | 0 | +0.17(+1.16%) | ||
Feb 11, 2019 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Feb 08, 2019 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | ||
Feb 07, 2019 | 14.65 | 14.65 | 0 | -0.02(-0.14%) | ||
Feb 06, 2019 | 14.67 | 14.67 | 0 | -0.02(-0.14%) | ||
Feb 05, 2019 | 14.69 | 14.69 | 0 | +0.04(+0.27%) | ||
Feb 04, 2019 | 14.65 | 14.65 | 0 | +0.09(+0.62%) | ||
Feb 01, 2019 | 14.56 | 14.56 | 0 | +0.05(+0.34%) | ||
Jan 31, 2019 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | ||
Jan 30, 2019 | 14.46 | 14.46 | 0 | +0.07(+0.49%) | ||
Jan 29, 2019 | 14.39 | 14.39 | 0 | +0.03(+0.21%) | ||
Jan 28, 2019 | 14.36 | 14.36 | 0 | -0.04(-0.28%) | ||
Jan 25, 2019 | 14.40 | 14.40 | 0 | +0.13(+0.91%) | ||
Jan 24, 2019 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | ||
Jan 23, 2019 | 14.18 | 14.18 | 0 | -0.03(-0.21%) | ||
Jan 22, 2019 | 14.21 | 14.21 | 0 | -0.17(-1.18%) | ||
Jan 18, 2019 | 14.38 | 14.38 | 0 | +0.34(+2.42%) | ||
Jan 16, 2019 | 14.04 | 14.04 | 0 | +0.09(+0.65%) | ||
Jan 15, 2019 | 13.95 | 13.95 | 0 | +0.08(+0.58%) | ||
Jan 14, 2019 | 13.87 | 13.87 | 0 | -0.06(-0.43%) | ||
Jan 11, 2019 | 13.93 | 13.93 | 0 | +0.13(+0.94%) | ||
Jan 09, 2019 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) | |
Jan 08, 2019 | 13.70 | 13.70 | 0 | +0.09(+0.66%) | ||
Jan 07, 2019 | 13.61 | 13.61 | 0 | +0.10(+0.74%) | ||
Jan 04, 2019 | 13.51 | 13.51 | 0 | +0.39(+2.97%) | ||
Jan 03, 2019 | 13.12 | 13.12 | 0 | -0.18(-1.35%) | ||
Jan 02, 2019 | 13.30 | 13.30 | 0 | +0.02(+0.15%) | ||
Dec 31, 2018 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | ||
Dec 28, 2018 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | ||
Dec 26, 2018 | 13.11 | 13.11 | 0 | +0.49(+3.88%) | ||
Dec 24, 2018 | 12.62 | 12.62 | 0 | -0.97(-7.14%) | ||
Dec 18, 2018 | 13.59 | 13.59 | 13.59 | 0 | -0.09(-0.66%) | |
Dec 17, 2018 | 13.68 | 13.68 | 0 | -0.24(-1.72%) | ||
Dec 14, 2018 | 13.92 | 13.92 | 0 | -0.18(-1.28%) | ||
Dec 13, 2018 | 14.10 | 14.10 | 0 | -0.08(-0.56%) | ||
Dec 12, 2018 | 14.18 | 14.18 | 0 | +0.09(+0.64%) | ||
Dec 11, 2018 | 14.09 | 14.09 | 0 | -1.74(-10.99%) | ||
Dec 10, 2018 | 15.83 | 15.83 | 0 | -0.13(-0.81%) | ||
Dec 07, 2018 | 15.96 | 15.96 | 0 | -0.24(-1.48%) | ||
Dec 06, 2018 | 16.20 | 16.20 | 0 | -0.12(-0.74%) | ||
Dec 04, 2018 | 16.32 | 16.32 | 0 | -0.54(-3.20%) | ||
Dec 03, 2018 | 16.86 | 16.86 | 0 | +0.14(+0.84%) | ||
Nov 30, 2018 | 16.72 | 16.72 | 0 | +0.13(+0.78%) | ||
Nov 29, 2018 | 16.59 | 16.59 | 0 | -0.08(-0.48%) | ||
Nov 28, 2018 | 16.67 | 16.67 | 0 | +0.19(+1.15%) | ||
Nov 27, 2018 | 16.48 | 16.48 | 0 | -0.05(-0.30%) | ||
Nov 26, 2018 | 16.53 | 16.53 | 0 | +0.20(+1.22%) | ||
Nov 23, 2018 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | ||
Nov 21, 2018 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | ||
Nov 20, 2018 | 16.28 | 16.28 | 0 | -0.24(-1.45%) | ||
Nov 19, 2018 | 16.52 | 16.52 | 0 | -0.08(-0.48%) | ||
Nov 16, 2018 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Nov 15, 2018 | 16.57 | 16.57 | 0 | +0.16(+0.98%) | ||
Nov 14, 2018 | 16.41 | 16.41 | 0 | -0.09(-0.55%) | ||
Nov 13, 2018 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | ||
Nov 12, 2018 | 16.47 | 16.47 | 0 | -0.23(-1.38%) | ||
Nov 09, 2018 | 16.70 | 16.70 | 0 | -0.13(-0.77%) | ||
Nov 08, 2018 | 16.83 | 16.83 | 0 | +0.03(+0.18%) | ||
Nov 07, 2018 | 16.80 | 16.80 | 0 | +0.20(+1.20%) | ||
Nov 06, 2018 | 16.60 | 16.60 | 0 | +0.14(+0.85%) | ||
Nov 05, 2018 | 16.46 | 16.46 | 0 | +0.11(+0.67%) | ||
Nov 02, 2018 | 16.35 | 16.35 | 0 | -0.09(-0.55%) | ||
Nov 01, 2018 | 16.44 | 16.44 | 0 | +0.25(+1.54%) | ||
Oct 31, 2018 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | ||
Oct 30, 2018 | 16.18 | 16.18 | 0 | +0.30(+1.89%) | ||
Oct 29, 2018 | 15.88 | 15.88 | 0 | +0.03(+0.19%) | ||
Oct 26, 2018 | 15.85 | 15.85 | 0 | -0.23(-1.43%) | ||
Oct 25, 2018 | 16.08 | 16.08 | 0 | +0.15(+0.94%) | ||
Oct 24, 2018 | 15.93 | 15.93 | 0 | -0.38(-2.33%) | ||
Oct 23, 2018 | 16.31 | 16.31 | 0 | -0.18(-1.09%) | ||
Oct 22, 2018 | 16.49 | 16.49 | 0 | -0.21(-1.26%) | ||
Oct 19, 2018 | 16.70 | 16.70 | 0 | -0.01(-0.06%) | ||
Oct 18, 2018 | 16.71 | 16.71 | 0 | -0.17(-1.01%) | ||
Oct 17, 2018 | 16.88 | 16.88 | 0 | -0.05(-0.30%) | ||
Oct 16, 2018 | 16.93 | 16.93 | 0 | +0.25(+1.50%) | ||
Oct 15, 2018 | 16.68 | 16.68 | 0 | +0.03(+0.18%) | ||
Oct 12, 2018 | 16.65 | 16.65 | 0 | +0.02(+0.12%) | ||
Oct 11, 2018 | 16.63 | 16.63 | 0 | -0.40(-2.35%) | ||
Oct 10, 2018 | 17.03 | 17.03 | 0 | -0.40(-2.29%) | ||
Oct 09, 2018 | 17.43 | 17.43 | 0 | -0.09(-0.51%) | ||
Oct 08, 2018 | 17.52 | 17.52 | 0 | +0.04(+0.23%) | ||
Oct 05, 2018 | 17.48 | 17.48 | 0 | -0.07(-0.40%) | ||
Oct 04, 2018 | 17.55 | 17.55 | 0 | -0.04(-0.23%) | ||
Oct 03, 2018 | 17.59 | 17.59 | 0 | +0.01(+0.06%) | ||
Oct 02, 2018 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 17.58 | 17.58 | 0 | -0.01(-0.06%) | ||
Sep 28, 2018 | 17.59 | 17.59 | 0 | +0.01(+0.06%) | ||
Sep 27, 2018 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | ||
Sep 26, 2018 | 17.62 | 17.62 | 0 | -0.13(-0.73%) | ||
Sep 25, 2018 | 17.75 | 17.75 | 0 | -0.10(-0.56%) | ||
Sep 24, 2018 | 17.85 | 17.85 | 0 | -0.17(-0.94%) | ||
Sep 21, 2018 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 18.02 | 18.02 | 0 | +0.09(+0.50%) | ||
Sep 19, 2018 | 17.93 | 17.93 | 0 | +0.05(+0.28%) | ||
Sep 18, 2018 | 17.88 | 17.88 | 0 | +0.05(+0.28%) | ||
Sep 17, 2018 | 17.83 | 17.83 | 0 | -0.07(-0.39%) | ||
Sep 14, 2018 | 17.90 | 17.90 | 0 | +0.07(+0.39%) | ||
Sep 13, 2018 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Sep 12, 2018 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | ||
Sep 11, 2018 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | ||
Sep 10, 2018 | 17.83 | 17.83 | 0 | +0.06(+0.34%) | ||
Sep 07, 2018 | 17.77 | 17.77 | 0 | -0.08(-0.45%) | ||
Sep 06, 2018 | 17.85 | 17.85 | 0 | -0.07(-0.39%) | ||
Sep 05, 2018 | 17.92 | 17.92 | 0 | +0.10(+0.56%) |