Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.55 | 11.69 | 11.31 | 11.35 | 184,225 | -0.23(-2.00%) |
Aug 30, 2023 | 11.21 | 11.67 | 11.21 | 11.58 | 169,088 | +0.37(+3.28%) |
Aug 29, 2023 | 11.20 | 11.43 | 11.13 | 11.21 | 148,036 | +0.03(+0.23%) |
Aug 28, 2023 | 11.10 | 11.28 | 11.09 | 11.19 | 67,929 | +0.09(+0.85%) |
Aug 25, 2023 | 11.08 | 11.20 | 10.97 | 11.09 | 77,137 | +0.02(+0.16%) |
Aug 24, 2023 | 11.05 | 11.21 | 10.88 | 11.08 | 135,196 | -0.01(-0.08%) |
Aug 23, 2023 | 10.89 | 11.14 | 10.83 | 11.08 | 136,008 | +0.24(+2.21%) |
Aug 22, 2023 | 10.71 | 11.09 | 10.70 | 10.84 | 289,062 | +0.26(+2.42%) |
Aug 21, 2023 | 10.39 | 10.66 | 10.30 | 10.59 | 177,252 | +0.13(+1.23%) |
Aug 18, 2023 | 10.54 | 10.58 | 10.34 | 10.46 | 213,180 | -0.14(-1.29%) |
Aug 17, 2023 | 10.70 | 10.77 | 10.57 | 10.60 | 162,120 | -0.17(-1.59%) |
Aug 16, 2023 | 10.96 | 11.22 | 10.74 | 10.77 | 138,569 | -0.21(-1.95%) |
Aug 15, 2023 | 11.13 | 11.13 | 10.89 | 10.98 | 79,533 | -0.12(-1.08%) |
Aug 14, 2023 | 10.96 | 11.20 | 10.96 | 11.10 | 64,603 | +0.05(+0.46%) |
Aug 11, 2023 | 11.23 | 11.39 | 11.02 | 11.05 | 96,064 | -0.22(-1.97%) |
Aug 10, 2023 | 11.09 | 11.35 | 11.04 | 11.27 | 100,742 | +0.18(+1.62%) |
Aug 09, 2023 | 11.14 | 11.14 | 10.70 | 11.09 | 285,235 | -0.08(-0.69%) |
Aug 08, 2023 | 11.44 | 11.53 | 11.16 | 11.17 | 191,513 | -0.27(-2.39%) |
Aug 07, 2023 | 11.80 | 11.89 | 11.31 | 11.44 | 251,742 | -0.36(-3.05%) |
Aug 04, 2023 | 11.62 | 11.90 | 11.44 | 11.80 | 87,058 | +0.16(+1.40%) |
Aug 03, 2023 | 11.60 | 11.83 | 11.45 | 11.64 | 91,639 | +0.09(+0.81%) |
Aug 02, 2023 | 11.87 | 11.88 | 11.45 | 11.55 | 161,902 | -0.39(-3.23%) |
Aug 01, 2023 | 11.81 | 12.03 | 11.75 | 11.93 | 95,004 | +0.10(+0.87%) |
Jul 31, 2023 | 12.21 | 12.26 | 11.67 | 11.83 | 406,510 | -0.36(-2.95%) |
Jul 28, 2023 | 12.24 | 12.31 | 12.13 | 12.19 | 118,657 | +0.06(+0.49%) |
Jul 27, 2023 | 12.38 | 12.50 | 12.07 | 12.13 | 219,956 | -0.13(-1.05%) |
Jul 26, 2023 | 12.12 | 12.40 | 12.08 | 12.26 | 189,988 | +0.14(+1.13%) |
Jul 25, 2023 | 11.34 | 12.34 | 11.34 | 12.12 | 586,240 | +0.88(+7.84%) |
Jul 24, 2023 | 10.96 | 11.29 | 10.96 | 11.24 | 97,413 | +0.29(+2.66%) |
Jul 21, 2023 | 11.24 | 11.26 | 10.93 | 10.95 | 92,205 | -0.28(-2.52%) |
Jul 20, 2023 | 11.28 | 11.33 | 11.10 | 11.23 | 80,071 | -0.06(-0.53%) |
Jul 19, 2023 | 11.37 | 11.51 | 11.26 | 11.29 | 81,148 | -0.08(-0.68%) |
Jul 18, 2023 | 11.21 | 11.46 | 11.20 | 11.37 | 104,809 | +0.13(+1.14%) |
Jul 17, 2023 | 10.83 | 11.25 | 10.83 | 11.24 | 163,882 | +0.38(+3.47%) |
Jul 14, 2023 | 11.07 | 11.07 | 10.79 | 10.86 | 143,069 | -0.13(-1.17%) |
Jul 13, 2023 | 10.96 | 11.11 | 10.94 | 10.99 | 73,591 | +0.03(+0.23%) |
Jul 12, 2023 | 11.00 | 11.20 | 10.96 | 10.96 | 206,882 | +0.01(+0.08%) |
Jul 11, 2023 | 10.85 | 11.00 | 10.73 | 10.96 | 112,284 | +0.10(+0.95%) |
Jul 10, 2023 | 10.79 | 10.90 | 10.73 | 10.85 | 97,065 | +0.03(+0.32%) |
Jul 07, 2023 | 10.73 | 10.95 | 10.73 | 10.82 | 179,693 | +0.07(+0.64%) |
Jul 06, 2023 | 10.74 | 10.85 | 10.53 | 10.75 | 81,164 | -0.01(-0.08%) |
Jul 05, 2023 | 10.78 | 10.93 | 10.62 | 10.76 | 123,632 | -0.02(-0.16%) |
Jul 03, 2023 | 10.71 | 10.78 | 10.56 | 10.78 | 93,152 | +0.12(+1.13%) |
Jun 30, 2023 | 10.96 | 11.04 | 10.63 | 10.66 | 246,634 | -0.30(-2.73%) |
Jun 29, 2023 | 11.08 | 11.16 | 10.80 | 10.96 | 283,044 | -0.21(-1.92%) |
Jun 28, 2023 | 11.13 | 11.22 | 10.99 | 11.17 | 152,665 | +0.11(+0.97%) |
Jun 27, 2023 | 10.93 | 11.19 | 10.78 | 11.06 | 221,095 | +0.12(+1.06%) |
Jun 26, 2023 | 10.57 | 11.06 | 10.57 | 10.95 | 175,714 | +0.37(+3.51%) |
Jun 23, 2023 | 10.91 | 10.96 | 10.53 | 10.58 | 247,947 | -0.40(-3.61%) |
Jun 22, 2023 | 10.98 | 11.11 | 10.75 | 10.97 | 178,212 | +0.03(+0.30%) |
Jun 21, 2023 | 10.69 | 11.02 | 10.53 | 10.94 | 205,287 | +0.26(+2.40%) |
Jun 20, 2023 | 10.73 | 10.82 | 10.40 | 10.68 | 179,866 | -0.10(-0.92%) |
Jun 16, 2023 | 10.79 | 10.88 | 10.41 | 10.78 | 478,726 | +0.03(+0.31%) |
Jun 15, 2023 | 10.41 | 10.85 | 10.39 | 10.75 | 304,469 | +0.36(+3.50%) |
Jun 14, 2023 | 10.43 | 10.50 | 10.34 | 10.39 | 144,254 | +0.02(+0.24%) |
Jun 13, 2023 | 10.28 | 10.43 | 10.24 | 10.36 | 135,139 | +0.07(+0.64%) |
Jun 12, 2023 | 10.19 | 10.31 | 10.14 | 10.29 | 122,622 | +0.18(+1.80%) |
Jun 09, 2023 | 10.16 | 10.20 | 9.965 | 10.11 | 176,626 | -0.06(-0.57%) |
Jun 08, 2023 | 10.34 | 10.36 | 10.14 | 10.17 | 124,194 | -0.21(-1.99%) |
Jun 07, 2023 | 10.16 | 10.44 | 10.16 | 10.38 | 175,707 | +0.27(+2.70%) |
Jun 06, 2023 | 9.783 | 10.20 | 9.783 | 10.10 | 176,047 | +0.30(+3.03%) |
Jun 05, 2023 | 9.940 | 9.940 | 9.733 | 9.808 | 163,396 | -0.07(-0.67%) |
Jun 02, 2023 | 9.816 | 9.967 | 9.700 | 9.874 | 197,739 | +0.20(+2.05%) |
Jun 01, 2023 | 9.543 | 9.741 | 9.494 | 9.675 | 116,117 | +0.21(+2.18%) |
May 31, 2023 | 9.675 | 9.717 | 9.411 | 9.469 | 121,580 | -0.24(-2.47%) |
May 30, 2023 | 9.585 | 9.781 | 9.576 | 9.708 | 171,449 | +0.17(+1.82%) |
May 26, 2023 | 9.453 | 9.618 | 9.287 | 9.535 | 114,235 | +0.11(+1.14%) |
May 25, 2023 | 9.494 | 9.527 | 9.287 | 9.428 | 200,949 | -0.07(-0.78%) |
May 24, 2023 | 9.750 | 9.781 | 9.494 | 9.502 | 123,015 | -0.21(-2.21%) |
May 23, 2023 | 9.700 | 9.989 | 9.684 | 9.717 | 167,954 | +0.07(+0.77%) |
May 22, 2023 | 9.386 | 9.874 | 9.329 | 9.642 | 267,945 | +0.27(+2.91%) |
May 19, 2023 | 9.453 | 9.543 | 9.287 | 9.370 | 294,999 | +0.00(+0.00%) |
May 18, 2023 | 9.197 | 9.510 | 8.998 | 9.370 | 733,460 | +0.46(+5.19%) |
May 17, 2023 | 8.850 | 9.065 | 8.627 | 8.908 | 274,769 | +0.08(+0.94%) |
May 16, 2023 | 8.891 | 9.162 | 8.681 | 8.825 | 529,064 | +0.17(+2.00%) |
May 15, 2023 | 8.635 | 8.767 | 8.487 | 8.652 | 289,768 | +0.11(+1.26%) |
May 12, 2023 | 8.544 | 8.792 | 8.435 | 8.544 | 438,944 | +0.00(+0.00%) |
May 11, 2023 | 8.264 | 8.668 | 8.181 | 8.544 | 518,203 | -0.13(-1.52%) |
May 10, 2023 | 9.386 | 9.386 | 8.487 | 8.677 | 454,500 | -0.22(-2.50%) |
May 09, 2023 | 9.056 | 9.164 | 8.891 | 8.899 | 269,132 | -0.24(-2.62%) |
May 08, 2023 | 9.304 | 9.304 | 8.982 | 9.139 | 142,302 | -0.07(-0.81%) |
May 05, 2023 | 9.155 | 9.271 | 8.941 | 9.213 | 171,909 | +0.19(+2.10%) |
May 04, 2023 | 9.444 | 9.453 | 9.010 | 9.023 | 185,323 | -0.42(-4.46%) |
May 03, 2023 | 9.444 | 9.808 | 9.386 | 9.444 | 199,693 | +0.05(+0.53%) |
May 02, 2023 | 9.816 | 9.849 | 9.271 | 9.395 | 195,508 | -0.44(-4.45%) |
May 01, 2023 | 10.06 | 10.16 | 9.675 | 9.832 | 142,765 | -0.17(-1.73%) |
Apr 28, 2023 | 9.890 | 10.01 | 9.882 | 10.01 | 96,917 | +0.12(+1.17%) |
Apr 27, 2023 | 9.741 | 10.00 | 9.675 | 9.890 | 110,024 | +0.16(+1.61%) |
Apr 26, 2023 | 9.642 | 9.779 | 9.576 | 9.733 | 93,828 | +0.02(+0.26%) |
Apr 25, 2023 | 9.733 | 9.820 | 9.601 | 9.708 | 67,809 | -0.10(-1.01%) |
Apr 24, 2023 | 9.717 | 9.857 | 9.676 | 9.808 | 104,617 | -0.01(-0.08%) |
Apr 21, 2023 | 9.717 | 9.849 | 9.692 | 9.816 | 73,015 | +0.09(+0.93%) |
Apr 20, 2023 | 9.741 | 9.775 | 9.651 | 9.725 | 79,467 | -0.04(-0.42%) |
Apr 19, 2023 | 9.601 | 9.865 | 9.543 | 9.766 | 97,147 | +0.16(+1.63%) |
Apr 18, 2023 | 9.865 | 9.865 | 9.576 | 9.609 | 104,062 | -0.23(-2.35%) |
Apr 17, 2023 | 9.609 | 9.898 | 9.609 | 9.841 | 175,227 | +0.25(+2.58%) |
Apr 14, 2023 | 9.741 | 9.824 | 9.461 | 9.593 | 148,658 | -0.05(-0.51%) |
Apr 13, 2023 | 9.420 | 9.692 | 9.312 | 9.642 | 119,876 | +0.26(+2.82%) |
Apr 12, 2023 | 9.312 | 9.568 | 9.288 | 9.378 | 204,285 | +0.11(+1.16%) |
Apr 11, 2023 | 9.453 | 9.453 | 9.164 | 9.271 | 229,727 | -0.12(-1.23%) |
Apr 10, 2023 | 9.593 | 9.593 | 9.155 | 9.386 | 224,369 | -0.10(-1.04%) |
Apr 06, 2023 | 9.453 | 9.611 | 9.420 | 9.486 | 220,401 | +0.06(+0.61%) |
Apr 05, 2023 | 9.510 | 9.552 | 9.370 | 9.428 | 276,610 | -0.18(-1.89%) |
Apr 04, 2023 | 9.841 | 9.882 | 9.535 | 9.609 | 296,636 | -0.25(-2.51%) |
Apr 03, 2023 | 10.07 | 10.10 | 9.758 | 9.857 | 208,877 | -0.18(-1.81%) |
Mar 31, 2023 | 9.923 | 10.06 | 9.915 | 10.04 | 157,401 | +0.12(+1.25%) |
Mar 30, 2023 | 10.10 | 10.16 | 9.824 | 9.915 | 185,543 | -0.12(-1.15%) |
Mar 29, 2023 | 10.14 | 10.14 | 9.959 | 10.03 | 207,584 | -0.02(-0.16%) |
Mar 28, 2023 | 9.825 | 10.10 | 9.794 | 10.05 | 212,383 | +0.21(+2.08%) |
Mar 27, 2023 | 9.841 | 9.967 | 9.723 | 9.841 | 150,028 | +0.16(+1.63%) |
Mar 24, 2023 | 9.510 | 9.683 | 9.360 | 9.683 | 184,377 | +0.17(+1.83%) |
Mar 23, 2023 | 9.620 | 9.817 | 9.439 | 9.510 | 183,837 | -0.07(-0.74%) |
Mar 22, 2023 | 10.04 | 10.04 | 9.565 | 9.581 | 216,755 | -0.40(-4.03%) |
Mar 21, 2023 | 9.612 | 10.05 | 9.612 | 9.983 | 222,309 | +0.43(+4.46%) |
Mar 20, 2023 | 9.517 | 9.652 | 9.470 | 9.557 | 198,747 | +0.07(+0.75%) |
Mar 17, 2023 | 9.533 | 9.632 | 9.383 | 9.486 | 420,460 | -0.24(-2.51%) |
Mar 16, 2023 | 9.707 | 9.865 | 9.409 | 9.731 | 267,694 | -0.02(-0.16%) |
Mar 15, 2023 | 9.549 | 9.786 | 9.344 | 9.746 | 374,237 | +0.04(+0.41%) |
Mar 14, 2023 | 10.15 | 10.43 | 9.517 | 9.707 | 573,777 | -0.21(-2.15%) |
Mar 13, 2023 | 10.05 | 10.28 | 9.731 | 9.920 | 293,990 | -0.34(-3.31%) |
Mar 10, 2023 | 11.05 | 11.08 | 10.01 | 10.26 | 1,110,077 | -0.79(-7.14%) |
Mar 09, 2023 | 11.25 | 11.35 | 11.02 | 11.05 | 281,470 | -0.17(-1.48%) |
Mar 08, 2023 | 12.11 | 12.13 | 10.90 | 11.21 | 1,078,227 | -0.98(-8.03%) |
Mar 07, 2023 | 12.62 | 12.62 | 12.10 | 12.19 | 388,538 | +0.04(+0.33%) |
Mar 06, 2023 | 12.23 | 12.30 | 12.15 | 12.15 | 181,790 | -0.09(-0.71%) |
Mar 03, 2023 | 12.29 | 12.29 | 12.12 | 12.24 | 182,661 | +0.06(+0.45%) |
Mar 02, 2023 | 12.26 | 12.39 | 12.14 | 12.18 | 159,258 | -0.12(-0.96%) |
Mar 01, 2023 | 12.24 | 12.37 | 12.16 | 12.30 | 141,279 | +0.08(+0.65%) |
Feb 28, 2023 | 12.11 | 12.32 | 12.07 | 12.22 | 173,117 | +0.16(+1.31%) |
Feb 27, 2023 | 12.27 | 12.34 | 12.04 | 12.07 | 173,512 | -0.21(-1.74%) |
Feb 24, 2023 | 12.33 | 12.42 | 12.03 | 12.28 | 308,063 | -0.23(-1.83%) |
Feb 23, 2023 | 12.45 | 12.56 | 12.33 | 12.51 | 85,385 | +0.08(+0.63%) |
Feb 22, 2023 | 12.45 | 12.51 | 12.32 | 12.43 | 112,170 | -0.02(-0.13%) |
Feb 21, 2023 | 12.57 | 12.59 | 12.37 | 12.45 | 123,781 | -0.21(-1.62%) |
Feb 17, 2023 | 12.49 | 12.69 | 12.30 | 12.65 | 444,727 | +0.21(+1.71%) |
Feb 16, 2023 | 12.55 | 12.62 | 12.38 | 12.44 | 152,184 | -0.24(-1.87%) |
Feb 15, 2023 | 12.60 | 12.75 | 12.54 | 12.67 | 124,172 | +0.02(+0.12%) |
Feb 14, 2023 | 12.75 | 12.75 | 12.48 | 12.66 | 111,071 | -0.02(-0.12%) |
Feb 13, 2023 | 12.42 | 12.69 | 12.40 | 12.67 | 141,195 | +0.23(+1.84%) |
Feb 10, 2023 | 12.22 | 12.49 | 12.22 | 12.45 | 145,000 | +0.20(+1.61%) |
Feb 09, 2023 | 12.49 | 12.55 | 12.18 | 12.25 | 128,179 | -0.16(-1.27%) |
Feb 08, 2023 | 12.55 | 12.55 | 12.37 | 12.41 | 75,891 | -0.17(-1.32%) |
Feb 07, 2023 | 12.45 | 12.66 | 12.41 | 12.57 | 112,346 | +0.09(+0.70%) |
Feb 06, 2023 | 12.62 | 12.64 | 12.39 | 12.48 | 105,939 | -0.17(-1.31%) |
Feb 03, 2023 | 12.61 | 12.71 | 12.54 | 12.65 | 142,785 | +0.02(+0.19%) |
Feb 02, 2023 | 12.43 | 12.73 | 12.43 | 12.63 | 238,006 | +0.24(+1.98%) |
Feb 01, 2023 | 12.39 | 12.43 | 12.24 | 12.38 | 269,463 | -0.01(-0.06%) |
Jan 31, 2023 | 12.31 | 12.41 | 12.27 | 12.39 | 167,934 | +0.14(+1.16%) |
Jan 30, 2023 | 12.32 | 12.38 | 12.21 | 12.25 | 149,165 | -0.07(-0.58%) |
Jan 27, 2023 | 12.33 | 12.45 | 12.30 | 12.32 | 175,399 | +0.02(+0.13%) |
Jan 26, 2023 | 12.31 | 12.43 | 12.23 | 12.30 | 166,901 | +0.02(+0.19%) |
Jan 25, 2023 | 12.30 | 12.43 | 12.15 | 12.28 | 232,617 | -0.02(-0.19%) |
Jan 24, 2023 | 12.44 | 12.48 | 12.26 | 12.30 | 188,003 | -0.19(-1.52%) |
Jan 23, 2023 | 12.56 | 12.63 | 12.40 | 12.49 | 135,189 | -0.06(-0.50%) |
Jan 20, 2023 | 12.50 | 12.60 | 12.33 | 12.56 | 141,666 | +0.08(+0.63%) |
Jan 19, 2023 | 12.78 | 12.88 | 12.30 | 12.48 | 290,921 | -0.40(-3.13%) |
Jan 18, 2023 | 12.98 | 13.07 | 12.69 | 12.88 | 107,826 | -0.06(-0.43%) |
Jan 17, 2023 | 13.14 | 13.22 | 12.87 | 12.93 | 179,825 | -0.21(-1.56%) |
Jan 13, 2023 | 13.01 | 13.23 | 12.90 | 13.14 | 131,015 | +0.13(+0.97%) |
Jan 12, 2023 | 12.91 | 13.08 | 12.76 | 13.01 | 90,230 | +0.13(+1.04%) |
Jan 11, 2023 | 12.59 | 13.01 | 12.59 | 12.88 | 189,729 | +0.34(+2.71%) |
Jan 10, 2023 | 12.39 | 12.60 | 12.26 | 12.54 | 127,802 | +0.15(+1.21%) |
Jan 09, 2023 | 12.63 | 12.66 | 12.37 | 12.39 | 195,832 | -0.08(-0.63%) |
Jan 06, 2023 | 12.37 | 12.52 | 12.33 | 12.47 | 157,844 | +0.18(+1.48%) |
Jan 05, 2023 | 12.27 | 12.46 | 12.15 | 12.29 | 131,110 | +0.02(+0.13%) |
Jan 04, 2023 | 12.37 | 12.47 | 12.23 | 12.27 | 139,658 | -0.02(-0.13%) |
Jan 03, 2023 | 12.47 | 12.63 | 12.18 | 12.29 | 124,873 | -0.13(-1.02%) |
Dec 30, 2022 | 12.15 | 12.56 | 12.14 | 12.41 | 137,761 | -0.02(-0.13%) |
Dec 29, 2022 | 12.15 | 12.45 | 12.15 | 12.43 | 148,624 | +0.31(+2.54%) |
Dec 28, 2022 | 12.55 | 12.55 | 12.11 | 12.12 | 230,470 | -0.34(-2.75%) |
Dec 27, 2022 | 12.61 | 12.74 | 12.42 | 12.46 | 166,082 | -0.11(-0.91%) |
Dec 23, 2022 | 12.59 | 12.64 | 12.41 | 12.58 | 92,534 | +0.06(+0.49%) |
Dec 22, 2022 | 12.64 | 12.64 | 12.31 | 12.52 | 157,472 | +0.01(+0.06%) |
Dec 21, 2022 | 12.81 | 12.83 | 12.46 | 12.51 | 166,506 | -0.14(-1.08%) |
Dec 20, 2022 | 12.55 | 12.88 | 12.47 | 12.65 | 158,213 | +0.05(+0.42%) |
Dec 19, 2022 | 12.91 | 13.04 | 12.57 | 12.59 | 195,565 | -0.30(-2.36%) |
Dec 16, 2022 | 12.83 | 13.01 | 12.74 | 12.90 | 658,445 | +0.21(+1.68%) |
Dec 15, 2022 | 12.41 | 12.71 | 12.36 | 12.69 | 197,080 | +0.22(+1.77%) |
Dec 14, 2022 | 12.69 | 12.78 | 12.37 | 12.46 | 129,062 | -0.19(-1.50%) |
Dec 13, 2022 | 13.06 | 13.20 | 12.64 | 12.65 | 163,600 | -0.14(-1.07%) |
Dec 12, 2022 | 12.75 | 13.02 | 12.69 | 12.79 | 192,932 | +0.02(+0.12%) |
Dec 09, 2022 | 12.74 | 13.04 | 12.72 | 12.78 | 154,367 | +0.04(+0.30%) |
Dec 08, 2022 | 12.75 | 12.97 | 12.70 | 12.74 | 105,517 | +0.02(+0.18%) |
Dec 07, 2022 | 12.61 | 12.93 | 12.61 | 12.72 | 109,046 | -0.12(-0.95%) |
Dec 06, 2022 | 13.04 | 13.11 | 12.67 | 12.84 | 156,886 | -0.22(-1.69%) |
Dec 05, 2022 | 13.31 | 13.43 | 13.02 | 13.06 | 159,874 | -0.22(-1.66%) |
Dec 02, 2022 | 13.38 | 13.41 | 13.19 | 13.28 | 147,896 | -0.12(-0.91%) |
Dec 01, 2022 | 13.38 | 13.49 | 13.28 | 13.40 | 195,921 | +0.09(+0.69%) |
Nov 30, 2022 | 12.96 | 13.36 | 12.88 | 13.31 | 150,673 | +0.37(+2.88%) |
Nov 29, 2022 | 12.80 | 13.01 | 12.80 | 12.94 | 73,876 | +0.19(+1.49%) |
Nov 28, 2022 | 12.94 | 13.09 | 12.69 | 12.75 | 94,392 | -0.21(-1.59%) |
Nov 25, 2022 | 12.84 | 13.08 | 12.83 | 12.95 | 74,260 | +0.15(+1.19%) |
Nov 23, 2022 | 12.75 | 12.95 | 12.75 | 12.80 | 92,150 | -0.03(-0.24%) |
Nov 22, 2022 | 12.70 | 12.97 | 12.60 | 12.83 | 230,951 | +0.09(+0.72%) |
Nov 21, 2022 | 12.77 | 12.94 | 12.58 | 12.74 | 141,093 | -0.18(-1.36%) |
Nov 18, 2022 | 12.48 | 12.96 | 12.35 | 12.91 | 416,789 | +0.52(+4.18%) |
Nov 17, 2022 | 11.92 | 12.44 | 11.92 | 12.40 | 140,232 | +0.24(+1.94%) |
Nov 16, 2022 | 12.04 | 12.29 | 12.02 | 12.16 | 147,123 | +0.00(+0.00%) |
Nov 15, 2022 | 12.26 | 12.46 | 12.11 | 12.16 | 114,759 | +0.05(+0.44%) |
Nov 14, 2022 | 12.11 | 12.33 | 12.02 | 12.11 | 142,380 | +0.05(+0.44%) |
Nov 11, 2022 | 12.06 | 12.33 | 11.96 | 12.05 | 169,375 | +0.06(+0.51%) |
Nov 10, 2022 | 11.98 | 12.27 | 11.86 | 11.99 | 320,913 | +0.30(+2.61%) |
Nov 09, 2022 | 12.40 | 12.48 | 11.54 | 11.69 | 394,683 | -0.86(-6.86%) |
Nov 08, 2022 | 13.01 | 13.08 | 12.49 | 12.55 | 207,464 | -0.40(-3.06%) |
Nov 07, 2022 | 12.94 | 13.11 | 12.68 | 12.94 | 183,037 | +0.18(+1.37%) |
Nov 04, 2022 | 12.73 | 12.84 | 12.56 | 12.77 | 92,879 | +0.14(+1.08%) |
Nov 03, 2022 | 12.56 | 12.78 | 12.37 | 12.63 | 88,613 | -0.03(-0.24%) |
Nov 02, 2022 | 13.03 | 13.10 | 12.63 | 12.66 | 119,374 | -0.38(-2.92%) |
Nov 01, 2022 | 13.07 | 13.42 | 12.94 | 13.04 | 166,912 | +0.00(+0.00%) |
Oct 31, 2022 | 13.00 | 13.08 | 12.87 | 13.04 | 114,028 | +0.05(+0.35%) |
Oct 28, 2022 | 12.81 | 13.07 | 12.75 | 13.00 | 102,308 | +0.20(+1.55%) |
Oct 27, 2022 | 12.78 | 13.11 | 12.72 | 12.80 | 95,242 | +0.09(+0.72%) |
Oct 26, 2022 | 12.75 | 12.94 | 12.59 | 12.71 | 142,164 | -0.01(-0.06%) |
Oct 25, 2022 | 12.06 | 12.75 | 12.03 | 12.72 | 232,933 | +0.62(+5.16%) |
Oct 24, 2022 | 12.12 | 12.27 | 11.92 | 12.09 | 127,912 | +0.00(+0.00%) |
Oct 21, 2022 | 11.93 | 12.12 | 11.87 | 12.09 | 101,006 | +0.18(+1.54%) |
Oct 20, 2022 | 12.05 | 12.15 | 11.82 | 11.91 | 88,096 | -0.16(-1.32%) |
Oct 19, 2022 | 12.33 | 12.33 | 11.88 | 12.07 | 141,351 | -0.30(-2.46%) |
Oct 18, 2022 | 12.40 | 12.59 | 12.29 | 12.37 | 88,628 | +0.01(+0.06%) |
Oct 17, 2022 | 12.23 | 12.60 | 12.23 | 12.37 | 170,130 | +0.16(+1.31%) |
Oct 14, 2022 | 12.36 | 12.48 | 12.21 | 12.21 | 131,187 | -0.03(-0.25%) |
Oct 13, 2022 | 11.69 | 12.30 | 11.54 | 12.24 | 120,068 | +0.41(+3.48%) |
Oct 12, 2022 | 11.71 | 11.93 | 11.55 | 11.82 | 98,708 | +0.06(+0.52%) |
Oct 11, 2022 | 11.73 | 11.97 | 11.64 | 11.76 | 137,208 | -0.01(-0.06%) |
Oct 10, 2022 | 11.99 | 12.01 | 11.71 | 11.77 | 149,110 | -0.18(-1.53%) |
Oct 07, 2022 | 12.49 | 12.62 | 11.91 | 11.95 | 197,487 | -0.46(-3.74%) |
Oct 06, 2022 | 12.27 | 12.52 | 12.18 | 12.42 | 291,492 | +0.16(+1.30%) |
Oct 05, 2022 | 12.33 | 12.35 | 12.07 | 12.26 | 73,943 | -0.22(-1.77%) |
Oct 04, 2022 | 12.30 | 12.69 | 12.30 | 12.48 | 144,732 | +0.31(+2.57%) |
Oct 03, 2022 | 11.69 | 12.29 | 11.59 | 12.17 | 131,636 | +0.52(+4.44%) |
Sep 30, 2022 | 11.85 | 11.89 | 11.60 | 11.65 | 270,484 | -0.22(-1.86%) |
Sep 29, 2022 | 12.19 | 12.37 | 11.69 | 11.87 | 548,890 | -0.53(-4.30%) |
Sep 28, 2022 | 12.26 | 12.52 | 12.18 | 12.40 | 383,008 | +0.09(+0.72%) |
Sep 27, 2022 | 12.34 | 12.44 | 12.26 | 12.32 | 336,812 | +0.15(+1.21%) |
Sep 26, 2022 | 12.09 | 12.24 | 11.92 | 12.17 | 360,400 | +0.01(+0.06%) |
Sep 23, 2022 | 12.20 | 12.32 | 12.07 | 12.16 | 314,949 | -0.15(-1.25%) |
Sep 22, 2022 | 12.46 | 12.53 | 12.28 | 12.32 | 207,881 | -0.06(-0.48%) |
Sep 21, 2022 | 12.49 | 12.65 | 12.36 | 12.37 | 161,198 | -0.01(-0.12%) |
Sep 20, 2022 | 12.25 | 12.42 | 12.15 | 12.39 | 169,680 | +0.13(+1.08%) |
Sep 19, 2022 | 12.07 | 12.37 | 12.04 | 12.26 | 234,019 | +0.01(+0.12%) |
Sep 16, 2022 | 12.62 | 12.88 | 12.05 | 12.24 | 396,769 | -0.54(-4.21%) |
Sep 15, 2022 | 12.62 | 13.03 | 12.62 | 12.78 | 264,567 | +0.00(+0.00%) |
Sep 14, 2022 | 12.80 | 12.87 | 12.65 | 12.78 | 106,625 | -0.02(-0.17%) |
Sep 13, 2022 | 12.77 | 12.92 | 12.69 | 12.80 | 214,561 | -0.15(-1.14%) |
Sep 12, 2022 | 12.99 | 13.03 | 12.88 | 12.95 | 102,346 | +0.07(+0.57%) |
Sep 09, 2022 | 12.72 | 12.90 | 12.68 | 12.87 | 111,363 | +0.20(+1.57%) |
Sep 08, 2022 | 12.64 | 12.76 | 12.48 | 12.68 | 150,603 | +0.04(+0.29%) |
Sep 07, 2022 | 12.32 | 12.68 | 12.30 | 12.64 | 141,697 | +0.30(+2.45%) |
Sep 06, 2022 | 12.31 | 12.36 | 12.16 | 12.34 | 159,807 | +0.09(+0.72%) |
Sep 02, 2022 | 12.27 | 12.45 | 12.18 | 12.25 | 125,180 | -0.02(-0.18%) |