Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2015		30.00	30.00	30.00	0	-2.00(-6.25%)
Aug 11, 2015	37.52	37.52	32.00	32.00	400	-7.85(-19.70%)
Jul 23, 2015		39.85	39.85	39.85	0	-4.15(-9.43%)
Jun 26, 2015		44.00	44.00	44.00	1	+3.00(+7.32%)
May 28, 2015		41.00	41.00	41.00	0	+0.00(+0.00%)
May 22, 2015		41.00	41.00	41.00	0	+0.00(+0.00%)
May 14, 2015		41.00	41.00	41.00	0	-0.50(-1.20%)
May 13, 2015	41.50	41.50	41.50	41.50	395	-2.50(-5.68%)
May 11, 2015		44.00	44.00	44.00	0	-1.51(-3.32%)
May 08, 2015	45.52	45.52	45.51	45.51	800	-2.86(-5.91%)
Feb 25, 2015	50.50	50.50	48.37	48.37	350	-9.50(-16.42%)
Nov 18, 2014		57.87	57.87	57.87	27	-6.88(-10.63%)
Oct 15, 2014	64.75	64.75	64.75	64.75	134	+1.38(+2.18%)
Oct 02, 2014		63.37	63.37	63.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.