Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Jun 28, 2010 | 1.610 | 1.610 | 1.610 | 0 | +0.23(+16.67%) | |
| Apr 28, 2010 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
| Jan 11, 2010 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
| Oct 21, 2009 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Sep 25, 2009 | 1.400 | 1.400 | 1.400 | 0 | -7.60(-84.44%) | |
| Sep 02, 2009 | 9.000 | 9.000 | 9.000 | 0 | +7.60(+542.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.