Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
| Aug 22, 2012 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 21, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | +0.00(+0.00%) |
| Aug 17, 2012 | 3.800 | 3.800 | 3.800 | 0 | -0.19(-4.76%) | |
| Aug 14, 2012 | 3.990 | 3.990 | 3.990 | 0 | +0.19(+5.00%) | |
| Aug 11, 2012 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 3.750 | 3.800 | 3.750 | 3.800 | 723 | -0.45(-10.59%) |
| Jul 23, 2012 | 4.250 | 4.250 | 4.250 | 0 | +0.25(+6.25%) | |
| Jul 16, 2012 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jul 14, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 250 | +0.00(+0.00%) |
| Jul 13, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 250 | -0.01(-0.25%) |
| Jul 06, 2012 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) | |
| Jun 25, 2012 | 4.000 | 4.000 | 4.000 | 0 | +0.45(+12.68%) | |
| Jun 22, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 250 | +0.00(+0.00%) |
| Jun 12, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.45(+14.52%) |
| Feb 16, 2012 | 3.100 | 3.100 | 3.100 | 0 | -0.25(-7.46%) | |
| Oct 26, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.15(+4.69%) | |
| Sep 20, 2011 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
| Sep 19, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
| Sep 16, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 250 | +0.00(+0.00%) |
| Sep 15, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | +0.00(+0.00%) |
| Sep 14, 2011 | 3.200 | 3.350 | 3.200 | 3.250 | 3,050 | +0.05(+1.56%) |
| Sep 13, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | +0.00(+0.00%) |
| Sep 12, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | +0.00(+0.00%) |
| Sep 08, 2011 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.