Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 2.260 | 2.300 | 2.240 | 2.260 | 24,690 | -0.07(-2.88%) |
Aug 30, 2004 | 2.327 | 2.334 | 2.327 | 2.327 | 600 | +0.00(+0.00%) |
Aug 27, 2004 | 2.327 | 2.334 | 2.327 | 2.327 | 600 | +0.00(+0.00%) |
Aug 26, 2004 | 2.327 | 2.334 | 2.327 | 2.327 | 600 | +0.04(+1.57%) |
Aug 25, 2004 | 2.291 | 2.391 | 2.291 | 2.291 | 4,300 | +0.00(+0.00%) |
Aug 24, 2004 | 2.291 | 2.391 | 2.291 | 2.291 | 4,300 | -0.19(-7.55%) |
Aug 23, 2004 | 2.478 | 2.478 | 2.478 | 2.478 | 3,000 | -0.02(-0.88%) |
Aug 20, 2004 | 2.500 | 2.500 | 2.430 | 2.500 | 6,200 | +0.00(+0.00%) |
Aug 19, 2004 | 2.500 | 2.500 | 2.430 | 2.500 | 6,200 | -0.04(-1.57%) |
Aug 18, 2004 | 2.540 | 2.540 | 2.470 | 2.540 | 14,500 | +0.00(+0.00%) |
Aug 17, 2004 | 2.540 | 2.540 | 2.470 | 2.540 | 14,500 | +0.00(+0.00%) |
Aug 16, 2004 | 2.540 | 2.540 | 2.470 | 2.540 | 14,500 | +0.00(+0.00%) |
Aug 13, 2004 | 2.540 | 2.540 | 2.470 | 2.540 | 14,500 | -0.02(-0.78%) |
Aug 12, 2004 | 2.560 | 2.560 | 2.560 | 2.560 | 10,000 | +0.00(+0.00%) |
Aug 11, 2004 | 2.560 | 2.560 | 2.560 | 2.560 | 10,000 | +0.00(+0.00%) |
Aug 10, 2004 | 2.560 | 2.560 | 2.560 | 2.560 | 10,000 | +0.00(+0.00%) |
Aug 09, 2004 | 2.560 | 2.560 | 2.560 | 2.560 | 10,000 | +0.04(+1.67%) |
Aug 06, 2004 | 2.518 | 2.578 | 2.490 | 2.518 | 33,500 | +0.00(+0.00%) |
Aug 05, 2004 | 2.518 | 2.578 | 2.490 | 2.518 | 33,500 | -0.07(-2.78%) |
Aug 04, 2004 | 2.590 | 2.620 | 2.590 | 2.590 | 4,000 | +0.00(+0.00%) |
Aug 03, 2004 | 2.590 | 2.620 | 2.590 | 2.590 | 4,000 | +0.00(+0.00%) |
Aug 02, 2004 | 2.590 | 2.620 | 2.590 | 2.590 | 4,000 | +0.00(+0.00%) |
Jul 30, 2004 | 2.590 | 2.620 | 2.590 | 2.590 | 4,000 | +0.06(+2.37%) |
Jul 29, 2004 | 2.530 | 2.530 | 2.510 | 2.530 | 2,000 | +0.00(+0.00%) |
Jul 28, 2004 | 2.530 | 2.530 | 2.510 | 2.530 | 2,000 | +0.00(+0.00%) |
Jul 27, 2004 | 2.530 | 2.530 | 2.510 | 2.530 | 2,000 | -0.22(-7.83%) |
Jul 26, 2004 | 2.745 | 2.745 | 2.745 | 2.745 | 1,500 | +0.00(+0.00%) |
Jul 23, 2004 | 2.745 | 2.745 | 2.745 | 2.745 | 1,500 | +0.00(+0.00%) |
Jul 22, 2004 | 2.745 | 2.745 | 2.745 | 2.745 | 1,500 | +0.08(+3.20%) |
Jul 21, 2004 | 2.660 | 2.660 | 2.660 | 2.660 | 500 | -0.01(-0.30%) |
Jul 20, 2004 | 2.668 | 2.685 | 2.668 | 2.668 | 8,000 | +0.00(+0.00%) |
Jul 19, 2004 | 2.668 | 2.685 | 2.668 | 2.668 | 8,000 | -0.01(-0.45%) |
Jul 16, 2004 | 2.680 | 2.680 | 2.560 | 2.680 | 16,100 | +0.00(+0.00%) |
Jul 15, 2004 | 2.680 | 2.680 | 2.560 | 2.680 | 16,100 | +0.10(+3.88%) |
Jul 14, 2004 | 2.580 | 2.680 | 2.580 | 2.580 | 11,200 | +0.00(+0.00%) |
Jul 13, 2004 | 2.580 | 2.680 | 2.580 | 2.580 | 11,200 | -0.06(-2.27%) |
Jul 12, 2004 | 2.640 | 2.640 | 2.540 | 2.640 | 12,000 | -0.02(-0.75%) |
Jul 09, 2004 | 2.660 | 2.660 | 2.545 | 2.660 | 17,000 | +0.04(+1.53%) |
Jul 08, 2004 | 2.620 | 2.630 | 2.590 | 2.620 | 5,500 | -0.01(-0.38%) |
Jul 07, 2004 | 2.630 | 2.630 | 2.610 | 2.630 | 3,509 | -0.02(-0.75%) |
Jul 06, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.25(+10.42%) |
Jul 02, 2004 | 2.400 | 2.450 | 2.400 | 2.400 | 2,416 | +0.00(+0.00%) |
Jul 01, 2004 | 2.400 | 2.450 | 2.400 | 2.400 | 2,416 | +0.00(+0.00%) |
Jun 30, 2004 | 2.400 | 2.450 | 2.400 | 2.400 | 2,416 | -0.12(-4.76%) |
Jun 29, 2004 | 2.520 | 2.560 | 2.520 | 2.520 | 10,500 | +0.00(+0.00%) |
Jun 28, 2004 | 2.520 | 2.560 | 2.520 | 2.520 | 10,500 | +0.00(+0.00%) |
Jun 25, 2004 | 2.520 | 2.560 | 2.520 | 2.520 | 10,500 | +0.00(+0.00%) |
Jun 24, 2004 | 2.520 | 2.560 | 2.520 | 2.520 | 10,500 | -0.06(-2.33%) |
Jun 23, 2004 | 2.580 | 2.580 | 2.440 | 2.580 | 1,580 | +0.00(+0.00%) |
Jun 22, 2004 | 2.580 | 2.580 | 2.440 | 2.580 | 1,580 | +0.00(+0.00%) |
Jun 21, 2004 | 2.580 | 2.580 | 2.440 | 2.580 | 1,580 | +0.00(+0.00%) |
Jun 18, 2004 | 2.580 | 2.580 | 2.440 | 2.580 | 1,580 | +0.16(+6.61%) |
Jun 17, 2004 | 2.420 | 2.529 | 2.420 | 2.420 | 2,100 | -0.16(-6.20%) |
Jun 16, 2004 | 2.580 | 2.660 | 2.580 | 2.580 | 3,100 | +0.00(+0.00%) |
Jun 15, 2004 | 2.580 | 2.660 | 2.580 | 2.580 | 3,100 | -0.07(-2.64%) |
Jun 14, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.13(-4.68%) |
Jun 10, 2004 | 2.780 | 2.780 | 2.780 | 2.780 | 1,000 | +0.00(+0.00%) |
Jun 09, 2004 | 2.780 | 2.780 | 2.780 | 2.780 | 1,000 | +0.00(+0.00%) |
Jun 08, 2004 | 2.780 | 2.780 | 2.780 | 2.780 | 1,000 | +0.00(+0.00%) |
Jun 07, 2004 | 2.780 | 2.780 | 2.780 | 2.780 | 300 | +0.13(+4.91%) |
Jun 04, 2004 | 2.650 | 2.650 | 2.534 | 2.650 | 2,200 | +0.00(+0.00%) |
Jun 03, 2004 | 2.650 | 2.650 | 2.534 | 2.650 | 2,200 | +0.00(+0.00%) |
Jun 02, 2004 | 2.650 | 2.650 | 2.534 | 2.650 | 2,200 | +0.00(+0.00%) |
Jun 01, 2004 | 2.650 | 2.650 | 2.534 | 2.650 | 2,200 | -0.01(-0.27%) |
May 28, 2004 | 2.657 | 2.657 | 2.657 | 2.657 | 100 | -0.04(-1.59%) |
May 27, 2004 | 2.700 | 2.700 | 2.670 | 2.700 | 17,354 | -0.04(-1.64%) |
May 26, 2004 | 2.745 | 2.790 | 2.710 | 2.745 | 13,700 | +0.00(+0.00%) |
May 25, 2004 | 2.745 | 2.790 | 2.710 | 2.745 | 13,700 | -0.10(-3.68%) |
May 24, 2004 | 2.850 | 2.860 | 2.800 | 2.850 | 5,150 | +0.00(+0.00%) |
May 21, 2004 | 2.850 | 2.860 | 2.800 | 2.850 | 5,150 | -0.01(-0.35%) |
May 20, 2004 | 2.860 | 2.865 | 2.860 | 2.860 | 4,475 | +0.04(+1.42%) |
May 19, 2004 | 2.820 | 2.820 | 2.700 | 2.820 | 9,624 | +0.14(+5.11%) |
May 18, 2004 | 2.689 | 2.683 | 2.683 | 2.683 | 1,000 | -0.01(-0.25%) |
May 17, 2004 | 2.690 | 2.830 | 2.689 | 2.689 | 9,100 | -0.00(-0.02%) |
May 14, 2004 | 2.690 | 2.693 | 2.680 | 2.690 | 3,800 | +0.00(+0.00%) |
May 13, 2004 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
May 12, 2004 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
May 11, 2004 | 2.670 | 2.693 | 2.680 | 2.690 | 3,800 | +0.02(+0.75%) |
May 10, 2004 | 2.745 | 2.760 | 2.650 | 2.670 | 20,400 | -0.08(-2.74%) |
May 07, 2004 | 2.774 | 2.745 | 2.745 | 2.745 | 200 | -0.03(-1.05%) |
May 06, 2004 | 2.774 | 2.774 | 2.774 | 2.774 | 0 | +0.00(+0.00%) |
May 05, 2004 | 2.810 | 2.774 | 2.774 | 2.774 | 1,000 | -0.04(-1.27%) |
May 04, 2004 | 2.750 | 2.890 | 2.800 | 2.810 | 4,000 | +0.06(+2.18%) |
May 03, 2004 | 2.815 | 2.870 | 2.700 | 2.750 | 14,200 | -0.06(-2.31%) |
Apr 30, 2004 | 2.720 | 2.850 | 2.720 | 2.815 | 6,000 | -0.04(-1.57%) |
Apr 29, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 2.787 | 2.860 | 2.720 | 2.860 | 1,700 | +0.07(+2.62%) |
Apr 27, 2004 | 2.779 | 2.900 | 2.787 | 2.787 | 2,400 | +0.01(+0.30%) |
Apr 26, 2004 | 2.660 | 2.870 | 2.704 | 2.779 | 3,700 | +0.12(+4.46%) |
Apr 23, 2004 | 2.630 | 2.690 | 2.660 | 2.660 | 20,000 | +0.03(+1.14%) |
Apr 22, 2004 | 2.650 | 2.630 | 2.500 | 2.630 | 525 | -0.02(-0.75%) |
Apr 21, 2004 | 2.750 | 2.800 | 2.620 | 2.650 | 7,900 | -0.10(-3.64%) |
Apr 20, 2004 | 2.730 | 2.750 | 2.612 | 2.750 | 1,700 | +0.02(+0.73%) |
Apr 19, 2004 | 2.923 | 2.908 | 2.730 | 2.730 | 1,900 | -0.19(-6.60%) |
Apr 16, 2004 | 2.907 | 2.940 | 2.841 | 2.923 | 11,702 | +0.02(+0.54%) |
Apr 15, 2004 | 2.850 | 2.907 | 2.850 | 2.907 | 4,630 | +0.06(+2.01%) |
Apr 14, 2004 | 2.980 | 2.960 | 2.760 | 2.850 | 9,750 | -0.13(-4.36%) |
Apr 13, 2004 | 3.165 | 3.000 | 2.963 | 2.980 | 7,340 | -0.19(-5.85%) |
Apr 12, 2004 | 2.903 | 3.165 | 3.030 | 3.165 | 1,550 | +0.26(+9.03%) |
Apr 08, 2004 | 2.940 | 3.095 | 2.903 | 2.903 | 7,500 | -0.04(-1.26%) |
Apr 07, 2004 | 2.890 | 2.940 | 2.910 | 2.940 | 15,900 | +0.05(+1.73%) |
Apr 06, 2004 | 2.890 | 2.890 | 2.700 | 2.890 | 19,050 | +0.09(+3.21%) |
Apr 05, 2004 | 2.618 | 2.800 | 2.725 | 2.800 | 6,000 | +0.18(+6.96%) |
Apr 02, 2004 | 2.500 | 2.670 | 2.590 | 2.618 | 8,800 | +0.12(+4.72%) |
Apr 01, 2004 | 2.700 | 2.680 | 2.500 | 2.500 | 3,000 | -0.20(-7.41%) |
Mar 31, 2004 | 2.680 | 2.700 | 2.680 | 2.700 | 7,700 | +0.02(+0.75%) |
Mar 30, 2004 | 2.660 | 2.680 | 2.270 | 2.680 | 3,100 | +0.02(+0.75%) |
Mar 29, 2004 | 2.530 | 2.660 | 2.660 | 2.660 | 1,600 | +0.13(+5.14%) |
Mar 26, 2004 | 2.547 | 2.530 | 2.490 | 2.530 | 4,464 | -0.02(-0.67%) |
Mar 25, 2004 | 2.390 | 2.547 | 2.547 | 2.547 | 200 | +0.16(+6.57%) |
Mar 24, 2004 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 2.265 | 2.390 | 2.390 | 2.390 | 1,500 | +0.12(+5.52%) |
Mar 19, 2004 | 2.270 | 2.340 | 2.265 | 2.265 | 4,500 | -0.00(-0.22%) |
Mar 18, 2004 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 2.200 | 2.270 | 2.270 | 2.270 | 300 | +0.07(+3.18%) |
Mar 16, 2004 | 2.300 | 2.300 | 2.160 | 2.200 | 5,825 | -0.10(-4.35%) |
Mar 15, 2004 | 2.330 | 2.500 | 2.300 | 2.300 | 13,600 | -0.03(-1.29%) |
Mar 12, 2004 | 2.330 | 2.370 | 2.300 | 2.330 | 5,500 | +0.00(+0.00%) |
Mar 11, 2004 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 2.340 | 2.370 | 2.300 | 2.330 | 5,500 | -0.01(-0.43%) |
Mar 09, 2004 | 2.325 | 2.340 | 2.340 | 2.340 | 5,000 | +0.01(+0.65%) |
Mar 08, 2004 | 2.160 | 2.330 | 2.325 | 2.325 | 15,000 | +0.16(+7.14%) |
Mar 05, 2004 | 2.170 | 2.170 | 2.170 | 2.170 | 1,000 | +0.00(+0.00%) |
Mar 04, 2004 | 2.210 | 2.170 | 2.170 | 2.170 | 1,000 | -0.04(-1.81%) |
Mar 03, 2004 | 2.267 | 2.210 | 2.200 | 2.210 | 1,300 | -0.06(-2.50%) |
Mar 02, 2004 | 2.300 | 2.267 | 2.240 | 2.267 | 5,100 | -0.03(-1.45%) |
Mar 01, 2004 | 2.080 | 2.320 | 2.292 | 2.300 | 15,500 | +0.20(+9.52%) |
Feb 27, 2004 | 2.100 | 2.150 | 2.100 | 2.100 | 10,150 | +0.00(+0.00%) |
Feb 26, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 2.140 | 2.150 | 2.100 | 2.100 | 10,150 | -0.04(-1.87%) |
Feb 24, 2004 | 2.330 | 2.171 | 2.112 | 2.140 | 10,700 | -0.19(-8.15%) |
Feb 23, 2004 | 2.330 | 2.383 | 2.310 | 2.330 | 8,625 | -0.08(-3.44%) |
Feb 20, 2004 | 2.413 | 2.413 | 2.413 | 2.413 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 2.503 | 2.450 | 2.413 | 2.413 | 1,800 | -0.13(-5.00%) |
Feb 18, 2004 | 2.540 | 2.560 | 2.445 | 2.540 | 8,850 | +0.00(+0.00%) |
Feb 17, 2004 | 2.445 | 2.560 | 2.445 | 2.540 | 8,850 | +0.10(+3.89%) |
Feb 13, 2004 | 2.450 | 2.450 | 2.353 | 2.445 | 2,700 | -0.01(-0.21%) |
Feb 12, 2004 | 2.280 | 2.450 | 2.256 | 2.450 | 3,900 | +0.17(+7.46%) |
Feb 11, 2004 | 2.190 | 2.287 | 2.280 | 2.280 | 1,900 | +0.09(+4.11%) |
Feb 10, 2004 | 2.170 | 2.190 | 2.190 | 2.190 | 1,400 | +0.02(+0.92%) |
Feb 09, 2004 | 2.170 | 2.200 | 2.170 | 2.170 | 9,640 | +0.00(+0.00%) |
Feb 06, 2004 | 2.197 | 2.200 | 2.170 | 2.170 | 4,300 | -0.03(-1.23%) |
Feb 05, 2004 | 2.230 | 2.197 | 2.197 | 2.197 | 1,000 | -0.03(-1.48%) |
Feb 04, 2004 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.11(+5.19%) |
Feb 03, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 2.270 | 2.170 | 2.120 | 2.120 | 2,400 | -0.15(-6.62%) |
Jan 30, 2004 | 2.050 | 2.270 | 2.270 | 2.270 | 400 | +0.22(+10.75%) |
Jan 29, 2004 | 2.150 | 2.130 | 2.050 | 2.050 | 5,100 | -0.10(-4.65%) |
Jan 28, 2004 | 2.131 | 2.150 | 2.150 | 2.150 | 1,800 | +0.02(+0.88%) |
Jan 27, 2004 | 2.200 | 2.270 | 2.131 | 2.131 | 100,500 | -0.07(-3.12%) |
Jan 26, 2004 | 2.230 | 2.200 | 2.147 | 2.200 | 7,600 | -0.03(-1.35%) |
Jan 23, 2004 | 2.144 | 2.230 | 2.230 | 2.230 | 3,000 | +0.09(+4.01%) |
Jan 22, 2004 | 2.140 | 2.220 | 2.144 | 2.144 | 3,400 | +0.00(+0.19%) |
Jan 21, 2004 | 2.210 | 2.170 | 2.140 | 2.140 | 500 | -0.07(-3.17%) |
Jan 20, 2004 | 1.866 | 2.210 | 2.100 | 2.210 | 7,350 | +0.34(+18.44%) |
Jan 16, 2004 | 1.866 | 1.866 | 1.866 | 1.866 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 2.010 | 1.866 | 1.790 | 1.866 | 12,600 | -0.14(-7.16%) |
Jan 14, 2004 | 2.210 | 2.060 | 1.990 | 2.010 | 23,200 | -0.20(-9.05%) |
Jan 13, 2004 | 2.180 | 2.210 | 2.210 | 2.210 | 6,500 | +0.03(+1.38%) |
Jan 12, 2004 | 2.044 | 2.180 | 2.170 | 2.180 | 2,530 | +0.14(+6.65%) |
Jan 09, 2004 | 1.950 | 2.050 | 2.044 | 2.044 | 1,390 | +0.10(+5.36%) |
Jan 08, 2004 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.04(-2.02%) |
Dec 31, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 1.915 | 1.980 | 1.770 | 1.980 | 19,353 | +0.06(+3.39%) |
Dec 29, 2003 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.860 | 1.915 | 1.915 | 1.915 | 4,600 | +0.05(+2.96%) |
Dec 23, 2003 | 1.827 | 1.860 | 1.780 | 1.860 | 17,475 | +0.03(+1.81%) |
Dec 22, 2003 | 1.830 | 1.845 | 1.827 | 1.827 | 9,600 | -0.00(-0.16%) |
Dec 19, 2003 | 1.855 | 1.830 | 1.790 | 1.830 | 1,725 | +0.05(+2.64%) |
Dec 18, 2003 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | -0.05(-2.57%) |
Dec 17, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) |
Dec 16, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.05(+2.82%) |
Dec 15, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.07(+4.12%) |
Dec 12, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.07(-3.95%) |
Dec 11, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.17(-8.76%) |
Dec 10, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) |
Dec 08, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 1.970 | 1.970 | 1.970 | 1.950 | 0 | +0.02(+1.26%) |
Dec 04, 2003 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.01(+0.30%) |
Dec 03, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.16(+9.09%) |
Dec 02, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.09(-4.86%) |
Dec 01, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-0.96%) |
Nov 25, 2003 | 1.868 | 1.868 | 1.868 | 1.868 | 0 | -0.08(-4.21%) |
Nov 24, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.04(+2.25%) |
Nov 21, 2003 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | +0.12(+6.66%) |
Nov 20, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | -0.13(-6.87%) |
Nov 19, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.10(+5.49%) |
Nov 18, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) |
Nov 17, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.10(-5.10%) |
Nov 13, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) |
Nov 12, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) |
Nov 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.04(-1.96%) |
Nov 06, 2003 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.05(-2.39%) |
Nov 05, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.02(+0.97%) |
Nov 04, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) |
Nov 03, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.16(-7.08%) |
Oct 31, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.04(+1.80%) |
Oct 30, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.23(+11.56%) |
Oct 29, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.07(-3.63%) |
Oct 28, 2003 | 2.065 | 2.065 | 2.065 | 2.065 | 0 | +0.04(+1.72%) |
Oct 27, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.08(+4.10%) |
Oct 24, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.13(-6.11%) |
Oct 23, 2003 | 2.077 | 2.077 | 2.077 | 2.077 | 0 | +0.12(+5.97%) |
Oct 22, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.07(+3.70%) |
Oct 21, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.53%) |
Oct 20, 2003 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.06(-3.09%) |
Oct 17, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) |
Oct 16, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Oct 14, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.86%) |
Oct 10, 2003 | 1.885 | 1.885 | 1.885 | 1.885 | 0 | -0.16(-7.60%) |
Oct 09, 2003 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.13(+6.81%) |
Oct 08, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.13(+7.30%) |
Oct 07, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.02(+1.14%) |
Oct 06, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.22(-11.11%) |
Oct 03, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) |
Oct 01, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.17(+9.29%) |
Sep 29, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) |
Sep 26, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.24(-11.48%) |
Sep 25, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.12(+6.09%) |
Sep 23, 2003 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Sep 22, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.14(+7.61%) |
Sep 19, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.14(-7.07%) |
Sep 17, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.10(-4.69%) |
Sep 16, 2003 | 2.078 | 2.078 | 2.078 | 2.078 | 0 | -0.11(-5.14%) |
Sep 15, 2003 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.20(+10.05%) |
Sep 12, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Sep 11, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.11(+5.82%) |
Sep 10, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.10(+5.88%) |
Sep 09, 2003 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | +0.08(+5.00%) |
Sep 08, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Sep 05, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.60%) |
Sep 04, 2003 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) |
Sep 03, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.16(+10.67%) |