Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.53	10.60	10.49	10.57	12,925	+0.05(+0.48%)
Aug 30, 2011	10.51	10.61	10.45	10.52	21,713	-0.08(-0.78%)
Aug 29, 2011	10.38	10.60	10.36	10.60	14,430	+0.28(+2.74%)
Aug 26, 2011	10.30	10.32	10.20	10.32	13,124	+0.06(+0.59%)
Aug 25, 2011	10.47	10.48	10.25	10.26	18,675	-0.14(-1.36%)
Aug 24, 2011	10.48	10.50	10.32	10.40	11,100	-0.10(-0.95%)
Aug 23, 2011	10.49	10.51	10.39	10.50	19,703	-0.12(-1.13%)
Aug 22, 2011	10.53	10.63	10.31	10.62	33,610	-0.04(-0.37%)
Aug 19, 2011	10.71	10.95	10.60	10.66	15,602	-0.14(-1.30%)
Aug 18, 2011	11.21	11.21	10.79	10.80	7,777	-0.40(-3.57%)
Aug 17, 2011	11.37	11.37	11.17	11.20	2,200	-0.01(-0.10%)
Aug 16, 2011	11.48	11.48	11.21	11.21	7,050	-0.14(-1.23%)
Aug 15, 2011	11.39	11.43	11.25	11.35	7,141	+0.10(+0.89%)
Aug 12, 2011	11.04	11.50	10.90	11.25	40,911	-0.37(-3.16%)
Aug 11, 2011	11.92	11.95	11.40	11.62	20,650	+0.15(+1.28%)
Aug 10, 2011	11.06	11.79	11.00	11.47	22,243	+0.61(+5.61%)
Aug 09, 2011	10.15	11.03	10.15	10.86	64,677	+0.06(+0.56%)
Aug 08, 2011	10.84	10.95	10.28	10.80	59,954	-0.42(-3.74%)
Aug 05, 2011	10.85	11.37	10.55	11.22	50,951	+0.26(+2.39%)
Aug 04, 2011	12.29	12.29	10.95	10.96	23,837	-1.41(-11.40%)
Aug 03, 2011	12.65	12.65	12.37	12.37	6,229	-0.08(-0.66%)
Aug 02, 2011	12.02	12.54	12.02	12.45	10,285	+0.46(+3.84%)
Aug 01, 2011	11.87	12.13	11.85	11.99	17,021	+0.02(+0.17%)
Jul 29, 2011	11.98	12.05	11.92	11.97	8,476	-0.10(-0.86%)
Jul 28, 2011	12.43	12.51	12.07	12.07	8,621	-0.30(-2.39%)
Jul 27, 2011	13.05	13.05	12.28	12.37	13,350	-0.74(-5.64%)
Jul 26, 2011	13.25	13.35	13.10	13.11	10,230	-0.08(-0.61%)
Jul 25, 2011	13.13	13.22	13.13	13.19	5,130	+0.04(+0.30%)
Jul 22, 2011	13.30	13.30	13.15	13.15	7,200	-0.10(-0.73%)
Jul 21, 2011	13.35	13.38	13.14	13.25	11,500	+0.26(+1.96%)
Jul 20, 2011	13.34	13.44	12.99	12.99	22,080	-0.09(-0.69%)
Jul 19, 2011	12.96	13.30	12.93	13.08	19,439	+0.21(+1.65%)
Jul 18, 2011	12.81	12.88	12.78	12.87	1,580	+0.01(+0.07%)
Jul 15, 2011	12.67	12.98	12.67	12.86	21,100	+0.08(+0.63%)
Jul 14, 2011	13.16	13.16	12.70	12.78	9,200	-0.10(-0.78%)
Jul 13, 2011	12.67	12.88	12.50	12.88	19,325	+0.26(+2.06%)
Jul 12, 2011	12.38	12.64	12.38	12.62	11,712	+0.31(+2.56%)
Jul 11, 2011	12.59	12.59	12.00	12.31	11,800	-0.19(-1.49%)
Jul 08, 2011	13.39	13.39	12.49	12.49	6,538	-0.16(-1.26%)
Jul 07, 2011	12.41	12.98	12.38	12.65	8,980	+0.28(+2.26%)
Jul 06, 2011	12.40	12.50	12.37	12.37	5,200	+0.05(+0.41%)
Jul 05, 2011	12.13	12.34	12.01	12.32	11,500	+0.46(+3.88%)
Jul 01, 2011	11.85	11.98	11.85	11.86	6,344	-0.12(-1.00%)
Jun 30, 2011	11.88	12.00	11.75	11.98	7,300	+0.26(+2.17%)
Jun 29, 2011	11.80	11.85	11.59	11.72	7,047	+0.00(+0.04%)
Jun 28, 2011	11.30	11.84	9.959	11.72	26,099	+0.42(+3.68%)
Jun 27, 2011	11.49	11.53	11.27	11.30	13,900	-0.33(-2.81%)
Jun 24, 2011	11.85	11.89	11.63	11.63	5,235	-0.15(-1.29%)
Jun 23, 2011	11.86	11.93	11.76	11.78	4,000	-0.20(-1.63%)
Jun 22, 2011	11.86	12.03	11.80	11.98	12,800	+0.23(+1.92%)
Jun 21, 2011	11.57	11.76	11.57	11.75	10,986	+0.25(+2.19%)
Jun 20, 2011	11.53	11.53	11.47	11.50	11,520	-0.30(-2.54%)
Jun 17, 2011	10.89	11.90	10.89	11.80	58,771	+0.89(+8.16%)
Jun 16, 2011	11.04	11.09	10.89	10.91	15,996	-0.24(-2.14%)
Jun 15, 2011	11.00	11.15	10.82	11.15	24,005	+0.15(+1.35%)
Jun 14, 2011	10.89	11.00	10.71	11.00	46,004	+0.02(+0.18%)
Jun 13, 2011	11.24	11.25	10.88	10.98	37,219	-0.32(-2.83%)
Jun 10, 2011	11.70	11.70	11.24	11.30	29,978	-0.43(-3.67%)
Jun 09, 2011	11.70	11.82	11.68	11.73	10,856	+0.05(+0.40%)
Jun 08, 2011	11.83	11.83	11.67	11.68	15,414	-0.18(-1.53%)
Jun 07, 2011	11.70	11.90	11.66	11.86	17,800	+0.20(+1.75%)
Jun 06, 2011	11.95	12.02	11.66	11.66	62,505	-0.39(-3.24%)
Jun 03, 2011	12.20	12.20	11.98	12.05	26,334	+0.30(+2.55%)
May 24, 2011	11.83	11.83	11.62	11.75	23,526	-0.16(-1.34%)
May 23, 2011	11.96	12.10	11.91	11.91	5,991	-0.09(-0.75%)
May 20, 2011	12.02	12.04	11.97	12.00	7,443	-0.10(-0.83%)
May 19, 2011	11.73	12.27	11.73	12.10	25,900	+0.25(+2.11%)
May 18, 2011	11.17	11.90	11.17	11.85	38,908	+0.52(+4.63%)
May 17, 2011	11.60	11.62	11.00	11.33	48,923	-0.47(-3.97%)
May 16, 2011	11.84	11.91	11.70	11.79	63,370	-0.28(-2.33%)
May 13, 2011	12.17	12.27	11.99	12.07	24,550	-0.15(-1.19%)
May 12, 2011	12.13	12.26	12.01	12.22	37,848	-0.28(-2.24%)
May 11, 2011	12.81	12.81	12.20	12.50	21,640	-0.34(-2.65%)
May 10, 2011	12.58	12.97	12.57	12.84	23,050	+0.27(+2.12%)
May 09, 2011	12.48	12.61	12.48	12.57	20,200	+0.15(+1.24%)
May 06, 2011	12.13	12.59	12.13	12.42	22,611	+0.31(+2.56%)
May 05, 2011	12.24	12.32	11.97	12.11	53,270	-0.30(-2.42%)
May 04, 2011	12.85	12.85	12.09	12.41	85,146	-0.54(-4.14%)
May 03, 2011	13.13	13.14	12.80	12.95	43,270	-0.34(-2.59%)
May 02, 2011	13.35	13.35	13.20	13.29	33,405	-0.42(-3.06%)
Apr 29, 2011	13.40	13.88	13.30	13.71	21,827	+0.16(+1.17%)
Apr 28, 2011	13.79	13.94	13.48	13.55	15,050	-0.15(-1.09%)
Apr 27, 2011	13.86	13.90	13.55	13.70	38,280	-0.38(-2.68%)
Apr 26, 2011	13.94	14.11	13.71	14.08	19,600	-0.11(-0.77%)
Apr 25, 2011	14.10	14.20	13.80	14.19	33,954	+0.02(+0.17%)
Apr 21, 2011	14.07	14.17	13.85	14.16	42,525	+0.09(+0.66%)
Apr 20, 2011	14.37	14.40	13.97	14.07	27,150	-0.11(-0.78%)
Apr 19, 2011	14.10	14.39	14.08	14.18	15,808	+0.28(+2.01%)
Apr 18, 2011	14.33	14.35	13.89	13.90	38,854	-0.47(-3.29%)
Apr 15, 2011	14.22	14.43	14.15	14.37	7,500	+0.03(+0.23%)
Apr 14, 2011	14.01	14.45	13.98	14.34	38,796	+0.33(+2.36%)
Apr 13, 2011	14.10	14.20	14.00	14.01	16,686	-0.20(-1.41%)
Apr 12, 2011	14.25	14.33	13.88	14.21	47,281	-0.21(-1.46%)
Apr 11, 2011	14.34	14.59	14.30	14.42	23,760	+0.09(+0.63%)
Apr 08, 2011	14.27	14.36	14.22	14.33	13,963	+0.08(+0.60%)
Apr 07, 2011	14.20	14.27	14.15	14.25	16,918	-0.00(-0.03%)
Apr 06, 2011	14.29	14.32	14.21	14.25	32,842	+0.01(+0.07%)
Apr 05, 2011	14.18	14.26	14.07	14.24	33,067	+0.09(+0.64%)
Apr 04, 2011	14.12	14.20	13.99	14.15	22,390	+0.12(+0.83%)
Apr 01, 2011	13.78	14.14	13.78	14.03	22,586	+0.20(+1.48%)
Mar 31, 2011	13.62	13.83	13.48	13.83	53,203	+0.30(+2.22%)
Mar 30, 2011	13.53	13.53	13.53	13.53	25,461	+0.03(+0.22%)
Mar 29, 2011	13.58	13.64	13.46	13.50	19,150	-0.07(-0.52%)
Mar 28, 2011	13.62	13.70	13.49	13.57	13,932	+0.01(+0.09%)
Mar 25, 2011	13.48	13.60	13.20	13.56	14,420	+0.21(+1.59%)
Mar 24, 2011	13.68	13.75	13.35	13.35	12,078	-0.14(-1.01%)
Mar 23, 2011	13.20	13.53	13.00	13.48	15,517	+0.33(+2.52%)
Mar 22, 2011	13.21	13.28	13.15	13.15	13,956	-0.07(-0.53%)
Mar 21, 2011	13.20	13.25	13.18	13.22	13,679	+0.26(+2.03%)
Mar 18, 2011	12.66	12.99	12.66	12.96	13,944	+0.32(+2.51%)
Mar 17, 2011	11.97	12.64	11.83	12.64	25,618	+0.70(+5.86%)
Mar 16, 2011	12.03	12.67	11.89	11.94	72,796	-0.32(-2.61%)
Mar 15, 2011	12.00	12.27	9.998	12.26	150,131	-0.64(-4.96%)
Mar 14, 2011	12.65	13.15	12.61	12.90	44,475	-0.56(-4.16%)
Mar 11, 2011	13.44	13.63	12.76	13.46	48,207	-0.16(-1.17%)
Mar 10, 2011	13.79	13.85	13.45	13.62	21,105	-0.32(-2.30%)
Mar 09, 2011	14.08	14.09	13.90	13.94	18,750	-0.15(-1.06%)
Mar 08, 2011	14.10	14.16	14.00	14.09	12,700	-0.01(-0.07%)
Mar 07, 2011	14.10	14.11	13.88	14.10	28,971	+0.05(+0.36%)
Mar 04, 2011	14.29	14.29	14.04	14.05	17,680	-0.19(-1.37%)
Mar 03, 2011	14.59	14.59	14.22	14.24	9,050	-0.33(-2.23%)
Mar 02, 2011	14.43	14.60	14.38	14.57	28,900	+0.21(+1.46%)
Mar 01, 2011	14.22	14.36	14.20	14.36	26,125	+0.21(+1.46%)
Feb 28, 2011	13.93	14.20	13.93	14.15	11,425	+0.25(+1.82%)
Feb 25, 2011	13.66	13.96	13.66	13.90	11,110	+0.19(+1.37%)
Feb 24, 2011	13.73	13.84	13.71	13.71	12,000	+0.01(+0.09%)
Feb 23, 2011	13.60	13.91	13.57	13.70	30,014	+0.05(+0.37%)
Feb 22, 2011	13.98	14.10	13.58	13.65	32,326	-0.40(-2.85%)
Feb 18, 2011	14.29	14.31	13.98	14.05	15,300	-0.15(-1.06%)
Feb 17, 2011	14.44	14.44	14.13	14.20	16,133	-0.13(-0.91%)
Feb 16, 2011	14.42	14.42	14.20	14.33	22,865	+0.19(+1.32%)
Feb 15, 2011	14.37	14.45	14.14	14.14	25,828	-0.17(-1.20%)
Feb 14, 2011	14.00	14.32	14.00	14.31	17,003	+0.22(+1.59%)
Feb 11, 2011	14.00	14.14	13.92	14.09	14,192	+0.09(+0.64%)
Feb 10, 2011	14.20	14.20	14.00	14.00	7,950	-0.21(-1.45%)
Feb 09, 2011	14.33	14.34	14.18	14.21	22,789	-0.11(-0.79%)
Feb 08, 2011	14.66	14.66	14.24	14.32	31,425	-0.30(-2.05%)
Feb 07, 2011	13.93	14.65	13.92	14.62	33,854	+0.45(+3.18%)
Feb 04, 2011	13.89	14.25	13.87	14.17	37,900	+0.39(+2.83%)
Feb 03, 2011	13.85	13.85	13.70	13.78	12,709	-0.05(-0.36%)
Feb 02, 2011	13.80	13.83	13.67	13.83	13,903	+0.03(+0.22%)
Feb 01, 2011	13.41	13.84	13.35	13.80	17,875	+0.36(+2.68%)
Jan 31, 2011	13.28	13.46	13.24	13.44	17,075	+0.14(+1.05%)
Jan 28, 2011	13.12	13.39	13.10	13.30	25,860	+0.07(+0.53%)
Jan 27, 2011	13.30	13.44	13.21	13.23	30,235	-0.10(-0.75%)
Jan 26, 2011	13.15	13.40	13.10	13.33	31,030	+0.18(+1.37%)
Jan 25, 2011	13.50	13.50	13.10	13.15	39,295	-0.34(-2.49%)
Jan 24, 2011	13.98	14.05	13.46	13.49	16,502	-0.51(-3.67%)
Jan 21, 2011	13.58	14.05	13.50	14.00	14,663	+0.49(+3.63%)
Jan 20, 2011	14.02	14.06	13.17	13.51	78,032	-0.59(-4.18%)
Jan 19, 2011	14.17	14.23	14.09	14.10	20,015	-0.11(-0.79%)
Jan 18, 2011	13.94	14.24	13.89	14.21	44,438	+0.28(+1.99%)
Jan 14, 2011	14.01	14.05	13.67	13.93	27,105	-0.09(-0.67%)
Jan 13, 2011	14.00	14.32	13.80	14.03	13,825	-0.30(-2.09%)
Jan 12, 2011	13.99	14.39	13.89	14.33	29,586	+0.53(+3.83%)
Jan 11, 2011	13.71	14.14	13.66	13.80	24,759	+0.30(+2.22%)
Jan 10, 2011	13.91	13.93	13.46	13.50	40,457	-0.44(-3.19%)
Jan 07, 2011	14.23	14.23	13.90	13.94	35,516	-0.18(-1.24%)
Jan 06, 2011	14.37	14.39	14.04	14.12	27,317	-0.33(-2.28%)
Jan 05, 2011	14.36	14.58	14.23	14.45	11,561	+0.09(+0.65%)
Jan 04, 2011	14.52	14.52	14.17	14.36	51,280	-0.05(-0.37%)
Jan 03, 2011	14.66	14.75	14.35	14.41	11,348	+0.03(+0.21%)
Dec 31, 2010	14.36	14.56	14.30	14.38	18,335	+0.04(+0.26%)
Dec 30, 2010	14.08	14.37	14.04	14.34	30,500	+0.23(+1.65%)
Dec 29, 2010	14.01	14.24	14.00	14.11	34,472	+0.26(+1.88%)
Dec 28, 2010	13.90	13.99	13.85	13.85	5,615	-0.01(-0.07%)
Dec 27, 2010	13.99	13.99	13.85	13.86	2,708	+0.04(+0.29%)
Dec 23, 2010	13.80	14.00	13.80	13.82	14,150	-0.13(-0.93%)
Dec 22, 2010	13.90	13.99	13.79	13.95	18,165	+0.15(+1.09%)
Dec 21, 2010	13.36	13.87	13.35	13.80	36,012	+0.26(+1.92%)
Dec 20, 2010	13.79	13.79	13.36	13.54	22,376	+0.05(+0.39%)
Dec 17, 2010	13.51	13.71	13.46	13.49	31,447	-0.06(-0.46%)
Dec 16, 2010	14.01	14.11	13.55	13.55	37,379	-0.45(-3.22%)
Dec 15, 2010	14.10	14.35	13.79	14.00	22,773	-0.17(-1.20%)
Dec 14, 2010	14.13	14.24	13.99	14.17	79,545	+0.14(+0.99%)
Dec 13, 2010	13.12	14.65	13.12	14.03	282,311	+1.54(+12.33%)
Dec 10, 2010	12.49	12.49	12.27	12.49	22,425	+0.40(+3.31%)
Dec 09, 2010	11.54	12.14	11.25	12.09	22,520	+0.51(+4.37%)
Dec 08, 2010	11.24	11.59	11.21	11.58	9,290	+0.32(+2.88%)
Dec 07, 2010	11.38	11.48	11.26	11.26	19,189	+0.06(+0.54%)
Dec 06, 2010	10.91	11.20	10.81	11.20	22,600	+0.22(+2.00%)
Dec 03, 2010	10.88	11.02	10.83	10.98	26,850	+0.03(+0.27%)
Dec 02, 2010	10.74	11.03	10.74	10.95	25,447	+0.15(+1.39%)
Dec 01, 2010	10.65	10.80	10.65	10.80	15,526	+0.14(+1.31%)
Nov 30, 2010	10.72	10.73	10.51	10.66	11,055	-0.12(-1.11%)
Nov 29, 2010	10.70	10.78	10.49	10.78	14,507	+0.03(+0.27%)
Nov 26, 2010	10.71	10.75	10.57	10.75	2,673	+0.09(+0.86%)
Nov 24, 2010	10.70	10.66	10.66	10.66	8,390	+0.06(+0.57%)
Nov 23, 2010	10.51	10.61	10.45	10.60	12,905	+0.01(+0.09%)
Nov 22, 2010	10.66	10.80	10.54	10.59	21,575	-0.10(-0.94%)
Nov 19, 2010	10.60	10.76	10.60	10.69	8,905	+0.09(+0.85%)
Nov 18, 2010	10.67	10.87	10.60	10.60	23,262	-0.09(-0.84%)
Nov 17, 2010	10.41	10.70	10.41	10.69	14,745	+0.13(+1.23%)
Nov 16, 2010	10.67	10.67	10.42	10.56	14,857	-0.16(-1.49%)
Nov 15, 2010	10.64	10.76	10.52	10.72	12,300	+0.17(+1.61%)
Nov 12, 2010	10.52	10.60	10.41	10.55	6,450	-0.01(-0.10%)
Nov 11, 2010	10.50	10.58	10.40	10.56	10,220	+0.03(+0.24%)
Nov 10, 2010	10.50	10.60	10.47	10.53	17,754	+0.00(+0.04%)
Nov 09, 2010	10.72	10.79	10.48	10.53	23,850	-0.19(-1.77%)
Nov 08, 2010	10.48	10.75	10.46	10.72	18,460	+0.14(+1.34%)
Nov 05, 2010	10.42	10.62	10.42	10.58	16,257	+0.12(+1.13%)
Nov 04, 2010	10.40	10.58	10.40	10.46	26,500	+0.15(+1.45%)
Nov 03, 2010	10.29	10.38	10.29	10.31	14,790	+0.02(+0.21%)
Nov 02, 2010	10.37	10.44	10.29	10.29	17,690	-0.03(-0.30%)
Nov 01, 2010	10.35	10.52	10.24	10.32	20,872	-0.09(-0.86%)
Oct 29, 2010	10.41	10.47	10.34	10.41	10,260	+0.01(+0.10%)
Oct 28, 2010	10.29	10.43	10.24	10.40	13,916	+0.12(+1.17%)
Oct 27, 2010	10.34	10.38	10.21	10.28	11,911	-0.24(-2.28%)
Oct 25, 2010	10.55	10.65	10.52	10.52	9,160	+0.03(+0.29%)
Oct 22, 2010	10.50	10.55	10.34	10.49	7,245	-0.01(-0.10%)
Oct 21, 2010	10.32	10.75	10.32	10.50	22,436	+0.18(+1.75%)
Oct 20, 2010	10.33	10.40	10.28	10.32	23,009	-0.00(-0.05%)
Oct 19, 2010	10.51	10.56	10.23	10.32	28,255	-0.21(-1.95%)
Oct 18, 2010	10.67	10.69	10.50	10.53	17,085	-0.27(-2.50%)
Oct 15, 2010	10.93	10.93	10.70	10.80	4,890	-0.12(-1.10%)
Oct 14, 2010	11.03	11.03	10.80	10.92	24,800	-0.03(-0.27%)
Oct 13, 2010	11.02	11.15	10.95	10.95	15,380	+0.03(+0.27%)
Oct 12, 2010	10.80	11.01	10.69	10.92	26,613	+0.16(+1.49%)
Oct 11, 2010	10.75	10.93	10.75	10.76	11,042	-0.09(-0.80%)
Oct 08, 2010	10.82	10.85	10.57	10.85	15,072	+0.05(+0.44%)
Oct 07, 2010	10.86	10.86	10.73	10.80	17,434	-0.02(-0.19%)
Oct 06, 2010	10.86	10.88	10.78	10.82	26,900	+0.01(+0.10%)
Oct 05, 2010	10.85	10.93	10.74	10.81	15,370	-0.05(-0.50%)
Oct 04, 2010	10.75	10.87	10.70	10.86	18,200	+0.13(+1.26%)
Oct 01, 2010	10.59	10.75	10.44	10.73	28,033	+0.20(+1.85%)
Sep 30, 2010	10.58	10.61	10.41	10.53	11,480	-0.02(-0.14%)
Sep 29, 2010	10.49	10.58	10.42	10.55	15,525	+0.22(+2.13%)
Sep 28, 2010	10.39	10.43	10.31	10.33	15,600	-0.12(-1.15%)
Sep 27, 2010	10.50	10.62	10.35	10.45	19,253	+0.00(+0.00%)
Sep 24, 2010	10.61	10.65	10.42	10.45	18,290	-0.05(-0.44%)
Sep 23, 2010	10.38	10.50	10.38	10.50	4,120	+0.00(+0.01%)
Sep 22, 2010	10.40	10.50	10.29	10.50	12,200	+0.20(+1.89%)
Sep 21, 2010	10.23	10.36	10.17	10.30	8,290	+0.06(+0.63%)
Sep 20, 2010	10.42	10.42	10.20	10.24	16,700	-0.17(-1.67%)
Sep 17, 2010	10.53	10.60	10.40	10.41	23,040	-0.20(-1.89%)
Sep 15, 2010	10.66	10.66	10.48	10.61	15,600	-0.04(-0.38%)
Sep 14, 2010	10.94	10.94	10.50	10.65	39,058	-0.24(-2.23%)
Sep 13, 2010	10.71	10.91	10.71	10.89	51,060	+0.22(+2.06%)
Sep 10, 2010	10.65	10.71	10.52	10.67	21,480	+0.01(+0.12%)
Sep 09, 2010	10.67	10.67	10.55	10.66	24,321	+0.14(+1.33%)
Sep 08, 2010	10.49	10.56	10.16	10.52	42,935	+0.16(+1.54%)
Sep 07, 2010	9.970	10.54	9.970	10.36	31,051	+0.58(+5.93%)
Sep 03, 2010	9.750	9.910	9.750	9.780	10,850	+0.06(+0.62%)
Sep 02, 2010	9.680	9.750	9.500	9.720	14,855	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.