Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.490	9.490	9.490	0	-0.11(-1.15%)
Aug 30, 2018	9.702	9.770	9.581	9.600	17,874	-0.14(-1.44%)
Aug 29, 2018	9.650	9.762	9.625	9.740	14,019	+0.10(+1.05%)
Aug 28, 2018	9.730	9.780	9.586	9.639	26,402	-0.08(-0.84%)
Aug 27, 2018	9.650	9.785	9.550	9.720	65,641	+0.19(+1.99%)
Aug 24, 2018	9.270	9.600	9.190	9.530	21,000	+0.26(+2.80%)
Aug 23, 2018	9.400	9.567	9.260	9.270	25,299	-0.29(-3.03%)
Aug 22, 2018	9.794	9.830	9.560	9.560	15,741	-0.18(-1.85%)
Aug 21, 2018	9.625	9.790	9.580	9.740	19,120	+0.18(+1.88%)
Aug 20, 2018	9.000	9.675	9.000	9.560	41,076	+0.40(+4.37%)
Aug 17, 2018	9.150	9.230	9.000	9.160	58,900	+0.04(+0.44%)
Aug 16, 2018	9.180	9.350	9.021	9.120	63,267	-0.11(-1.20%)
Aug 15, 2018	9.680	9.686	9.062	9.231	84,122	-0.47(-4.84%)
Aug 14, 2018	9.690	9.725	9.670	9.700	30,288	+0.07(+0.72%)
Aug 13, 2018	9.720	9.778	9.500	9.630	28,920	-0.10(-1.02%)
Aug 10, 2018	9.764	9.840	9.685	9.730	24,400	-0.10(-1.02%)
Aug 09, 2018	9.750	9.830	9.715	9.830	25,888	+0.05(+0.51%)
Aug 08, 2018	9.580	9.960	9.580	9.780	22,152	+0.03(+0.33%)
Aug 07, 2018	9.610	9.850	9.610	9.748	69,072	+0.11(+1.12%)
Aug 06, 2018	9.380	9.800	9.380	9.640	25,518	-0.10(-1.03%)
Aug 03, 2018	9.740	9.810	9.710	9.740	32,500	-0.01(-0.10%)
Aug 02, 2018	9.580	9.781	9.580	9.750	21,276	+0.00(+0.00%)
Aug 01, 2018	9.913	9.913	9.710	9.750	17,664	-0.10(-1.02%)
Jul 31, 2018	9.790	9.958	9.700	9.850	22,945	+0.05(+0.51%)
Jul 30, 2018	9.960	10.23	9.800	9.800	45,748	-0.07(-0.67%)
Jul 27, 2018	9.840	9.939	9.634	9.866	24,600	+0.09(+0.88%)
Jul 26, 2018	9.950	9.950	9.746	9.780	10,656	-0.12(-1.21%)
Jul 25, 2018	9.724	9.950	9.720	9.900	29,798	+0.14(+1.43%)
Jul 24, 2018	9.644	9.790	9.590	9.760	36,092	+0.14(+1.46%)
Jul 23, 2018	9.773	9.858	9.580	9.620	38,767	-0.12(-1.23%)
Jul 20, 2018	9.889	9.894	9.670	9.740	11,349	-0.05(-0.51%)
Jul 19, 2018	9.790	9.800	9.750	9.790	12,034	-0.03(-0.31%)
Jul 18, 2018	9.610	9.840	9.610	9.820	43,318	+0.07(+0.72%)
Jul 17, 2018	9.740	9.800	9.700	9.750	11,813	-0.05(-0.51%)
Jul 16, 2018	9.800	9.900	9.740	9.800	17,326	-0.04(-0.41%)
Jul 13, 2018		9.880	9.817	9.841	17,768	+0.02(+0.24%)
Jul 12, 2018		9.819	9.750	9.817	23,572	+0.07(+0.69%)
Jul 11, 2018	9.897	9.970	9.750	9.750	11,023	-0.15(-1.47%)
Jul 10, 2018	9.983	10.00	9.770	9.896	16,158	-0.03(-0.31%)
Jul 09, 2018	9.470	9.960	9.470	9.926	28,688	+0.33(+3.40%)
Jul 06, 2018	9.550	9.663	9.490	9.600	20,004	+0.02(+0.21%)
Jul 05, 2018	9.550	9.700	9.505	9.580	49,123	-0.20(-2.04%)
Jul 03, 2018		9.780	9.780	9.780	0	-0.23(-2.28%)
Jul 02, 2018	10.49	10.49	9.920	10.01	21,579	+0.15(+1.50%)
Jun 29, 2018	9.900	9.928	9.760	9.860	28,961	+0.04(+0.41%)
Jun 28, 2018	9.840	9.925	9.800	9.820	29,495	-0.06(-0.61%)
Jun 27, 2018	9.950	10.03	9.870	9.880	30,964	-0.07(-0.70%)
Jun 26, 2018	10.03	10.06	9.920	9.950	50,564	-0.04(-0.40%)
Jun 25, 2018	10.05	10.15	9.951	9.990	112,263	-0.01(-0.07%)
Jun 22, 2018	9.636	10.05	9.636	9.997	25,779	+0.02(+0.17%)
Jun 21, 2018	9.950	10.01	9.933	9.980	17,216	+0.03(+0.33%)
Jun 20, 2018	9.470	9.990	9.470	9.947	43,822	+0.27(+2.76%)
Jun 19, 2018	9.810	9.810	9.560	9.680	40,938	-0.13(-1.31%)
Jun 18, 2018	10.00	10.08	9.800	9.809	48,838	-0.19(-1.91%)
Jun 15, 2018		10.24	10.00	10.00	24,947	-0.24(-2.34%)
Jun 14, 2018	10.40	10.40	10.21	10.24	15,433	-0.12(-1.16%)
Jun 13, 2018	10.49	10.49	10.30	10.36	19,621	-0.13(-1.26%)
Jun 12, 2018	10.49	10.52	10.36	10.49	10,825	+0.12(+1.18%)
Jun 11, 2018	10.26	10.52	10.26	10.37	48,178	+0.22(+2.15%)
Jun 08, 2018	10.22	10.35	10.14	10.15	10,184	-0.15(-1.44%)
Jun 07, 2018	10.43	10.46	10.11	10.30	36,037	-0.15(-1.40%)
Jun 06, 2018	10.30	10.67	10.30	10.45	10,804	+0.16(+1.52%)
Jun 05, 2018	10.42	10.43	10.22	10.29	41,725	-0.14(-1.34%)
Jun 04, 2018	10.68	10.71	10.43	10.43	26,958	-0.22(-2.06%)
Jun 01, 2018	11.01	11.01	10.46	10.65	36,873	+0.14(+1.33%)
May 31, 2018	10.55	10.78	10.32	10.51	33,981	-0.19(-1.78%)
May 30, 2018	10.69	10.82	10.64	10.70	20,005	+0.00(+0.00%)
May 29, 2018	10.72	10.81	10.64	10.70	36,890	-0.02(-0.19%)
May 25, 2018		10.72	10.72	10.72	0	+0.05(+0.45%)
May 24, 2018	10.55	10.74	10.49	10.67	20,215	+0.12(+1.15%)
May 23, 2018	10.54	10.57	10.41	10.55	28,119	+0.05(+0.48%)
May 22, 2018	10.23	10.62	10.15	10.50	34,846	+0.37(+3.65%)
May 21, 2018	10.00	10.35	10.00	10.13	25,096	+0.03(+0.30%)
May 18, 2018	10.18	10.42	9.990	10.10	55,264	-0.17(-1.66%)
May 17, 2018	10.55	10.67	10.25	10.27	35,603	-0.44(-4.11%)
May 16, 2018	11.20	11.20	10.65	10.71	21,211	-0.15(-1.38%)
May 15, 2018	10.78	10.95	10.78	10.86	23,437	-0.00(-0.03%)
May 14, 2018	11.00	11.14	10.86	10.86	25,030	-0.27(-2.40%)
May 11, 2018	10.64	11.13	10.64	11.13	20,744	+0.03(+0.27%)
May 10, 2018	10.98	11.10	10.74	11.10	44,844	+0.10(+0.91%)
May 09, 2018	11.19	11.19	10.89	11.00	10,693	+0.04(+0.38%)
May 08, 2018	11.15	11.27	10.92	10.96	14,366	-0.11(-1.01%)
May 07, 2018	11.22	11.45	11.07	11.07	20,359	-0.13(-1.18%)
May 04, 2018	11.08	11.21	10.96	11.20	18,649	+0.13(+1.13%)
May 03, 2018	11.18	11.18	10.92	11.08	10,792	+0.12(+1.13%)
May 02, 2018	11.14	11.14	10.74	10.95	19,283	+0.03(+0.26%)
May 01, 2018	10.95	11.14	10.91	10.92	13,655	-0.02(-0.14%)
Apr 30, 2018	11.20	11.20	10.92	10.94	24,186	-0.21(-1.85%)
Apr 27, 2018	11.00	11.15	10.95	11.15	19,289	+0.18(+1.60%)
Apr 26, 2018	11.03	11.03	10.88	10.97	10,294	+0.07(+0.63%)
Apr 25, 2018	10.98	10.98	10.86	10.90	8,928	-0.08(-0.74%)
Apr 24, 2018	10.80	11.01	10.80	10.98	7,388	+0.08(+0.76%)
Apr 23, 2018	11.13	11.13	10.83	10.90	30,550	-0.24(-2.13%)
Apr 20, 2018	11.43	11.43	11.13	11.14	10,915	-0.30(-2.59%)
Apr 19, 2018	11.70	11.70	11.34	11.43	6,727	-0.17(-1.45%)
Apr 18, 2018	11.45	11.70	11.45	11.60	17,104	+0.19(+1.68%)
Apr 17, 2018	11.18	11.45	11.18	11.41	18,972	+0.05(+0.44%)
Apr 16, 2018	11.49	11.50	11.18	11.36	14,307	+0.07(+0.62%)
Apr 13, 2018	11.13	11.41	11.13	11.29	13,831	-0.01(-0.09%)
Apr 12, 2018	11.24	11.48	11.22	11.30	30,231	+0.08(+0.68%)
Apr 11, 2018	11.34	11.34	11.10	11.22	29,894	+0.12(+1.12%)
Apr 10, 2018	10.75	11.14	10.75	11.10	19,411	+0.29(+2.68%)
Apr 09, 2018	11.08	11.08	10.78	10.81	23,118	-0.12(-1.12%)
Apr 06, 2018	11.18	11.18	10.72	10.93	12,840	-0.03(-0.25%)
Apr 05, 2018	10.97	11.02	10.75	10.96	27,428	-0.04(-0.36%)
Apr 04, 2018	10.74	11.06	10.52	11.00	24,538	+0.32(+3.03%)
Apr 03, 2018	11.12	11.19	10.51	10.68	23,696	-0.16(-1.51%)
Apr 02, 2018	10.88	11.24	10.82	10.84	26,338	-0.04(-0.37%)
Mar 29, 2018		10.88	10.88	10.88	0	-0.23(-2.07%)
Mar 28, 2018	11.00	11.11	10.65	11.11	38,269	+0.25(+2.30%)
Mar 27, 2018	11.14	11.20	10.86	10.86	17,870	-0.07(-0.64%)
Mar 26, 2018	11.07	11.29	10.90	10.93	53,354	-0.03(-0.31%)
Mar 23, 2018	10.35	11.30	10.35	10.96	69,860	+0.72(+7.07%)
Mar 22, 2018	10.30	10.45	10.09	10.24	13,349	+0.00(+0.00%)
Mar 21, 2018	9.712	10.27	9.712	10.24	16,146	+0.57(+5.85%)
Mar 20, 2018	9.725	9.790	9.600	9.674	40,944	-0.10(-1.07%)
Mar 19, 2018	9.850	9.900	9.730	9.779	36,266	-0.12(-1.22%)
Mar 16, 2018	10.00	10.10	9.850	9.900	35,820	-0.04(-0.43%)
Mar 15, 2018	10.25	10.29	9.796	9.943	86,528	-0.31(-3.00%)
Mar 14, 2018	10.50	10.57	10.24	10.25	22,430	-0.20(-1.91%)
Mar 13, 2018	10.59	10.65	10.35	10.45	15,115	-0.06(-0.57%)
Mar 12, 2018	10.55	10.65	10.48	10.51	32,969	+0.03(+0.27%)
Mar 09, 2018	10.37	10.58	10.23	10.48	33,800	+0.25(+2.47%)
Mar 08, 2018	10.45	10.45	10.03	10.23	32,320	+0.05(+0.49%)
Mar 07, 2018	10.51	10.51	10.03	10.18	38,143	-0.29(-2.81%)
Mar 06, 2018	10.40	10.70	10.40	10.47	33,033	+0.31(+3.00%)
Mar 05, 2018	10.37	10.58	10.10	10.17	44,636	-0.21(-2.00%)
Mar 02, 2018	10.82	10.82	10.25	10.38	30,599	-0.20(-1.90%)
Mar 01, 2018	11.00	11.00	10.55	10.58	23,529	-0.22(-2.06%)
Feb 28, 2018	10.61	10.94	10.61	10.80	25,090	+0.18(+1.69%)
Feb 27, 2018	10.80	10.80	10.61	10.62	16,110	-0.10(-0.93%)
Feb 26, 2018	10.51	10.90	10.49	10.72	40,769	+0.12(+1.13%)
Feb 23, 2018	10.72	10.74	10.50	10.60	27,778	-0.04(-0.37%)
Feb 22, 2018	10.79	10.79	10.49	10.64	16,781	+0.19(+1.81%)
Feb 21, 2018	10.81	10.82	10.45	10.45	49,076	-0.11(-1.04%)
Feb 20, 2018	10.88	10.88	10.51	10.56	59,320	-0.24(-2.22%)
Feb 16, 2018		10.80	10.80	10.80	0	-0.40(-3.57%)
Feb 15, 2018	11.49	11.49	11.05	11.20	29,950	-0.09(-0.80%)
Feb 14, 2018	10.90	11.30	10.88	11.29	41,263	+0.39(+3.58%)
Feb 13, 2018	10.90	11.22	10.84	10.90	69,824	+0.10(+0.93%)
Feb 12, 2018	9.920	10.93	9.920	10.80	128,834	+1.05(+10.77%)
Feb 09, 2018	10.04	10.23	9.430	9.750	87,721	-0.07(-0.73%)
Feb 08, 2018	9.760	10.04	9.760	9.822	35,980	-0.18(-1.76%)
Feb 07, 2018	10.30	10.30	9.997	9.997	20,818	-0.18(-1.79%)
Feb 06, 2018	9.840	10.25	9.411	10.18	56,320	+0.13(+1.29%)
Feb 05, 2018	10.20	10.27	9.905	10.05	61,409	-0.06(-0.59%)
Feb 02, 2018	10.84	10.92	10.04	10.11	102,525	-0.79(-7.21%)
Feb 01, 2018	11.03	11.07	10.84	10.90	26,797	-0.10(-0.91%)
Jan 31, 2018	10.95	11.09	10.85	11.00	28,739	+0.15(+1.35%)
Jan 30, 2018	10.98	11.00	10.85	10.85	24,849	-0.15(-1.36%)
Jan 29, 2018	11.25	11.25	10.95	11.00	39,653	-0.24(-2.14%)
Jan 26, 2018	11.02	11.35	11.02	11.24	47,028	-0.06(-0.53%)
Jan 25, 2018	11.46	11.54	11.30	11.30	25,910	-0.06(-0.53%)
Jan 24, 2018	11.08	11.46	11.08	11.36	25,072	+0.08(+0.71%)
Jan 23, 2018	11.51	11.51	11.27	11.28	22,193	-0.21(-1.83%)
Jan 22, 2018	11.65	11.76	11.29	11.49	36,729	-0.11(-0.95%)
Jan 19, 2018	11.60	11.82	11.40	11.60	32,350	+0.05(+0.42%)
Jan 18, 2018	11.92	12.04	11.49	11.55	30,979	-0.37(-3.14%)
Jan 17, 2018	12.00	12.15	11.88	11.93	24,308	-0.18(-1.52%)
Jan 16, 2018	12.22	12.50	12.09	12.11	69,987	-0.10(-0.83%)
Jan 12, 2018		12.21	12.21	12.21	0	+0.09(+0.74%)
Jan 11, 2018	11.90	12.32	11.90	12.12	16,865	-0.08(-0.66%)
Jan 10, 2018	12.01	12.29	11.96	12.20	27,064	+0.18(+1.50%)
Jan 09, 2018	11.79	12.15	11.79	12.02	26,713	+0.13(+1.10%)
Jan 08, 2018	11.75	11.95	11.66	11.89	25,677	+0.21(+1.78%)
Jan 05, 2018	11.69	11.83	11.68	11.68	23,737	-0.01(-0.09%)
Jan 04, 2018	11.70	11.79	11.35	11.69	42,486	-0.05(-0.43%)
Jan 03, 2018	12.15	12.15	11.72	11.74	39,243	-0.28(-2.30%)
Jan 02, 2018	11.89	12.04	11.87	12.02	43,674	+0.13(+1.07%)
Dec 29, 2017		11.89	11.89	11.89	0	+0.15(+1.25%)
Dec 28, 2017	10.82	11.76	10.82	11.74	56,572	+0.44(+3.92%)
Dec 27, 2017	11.24	11.41	11.21	11.30	17,719	+0.24(+2.21%)
Dec 26, 2017	10.35	11.36	10.35	11.06	27,707	-0.29(-2.59%)
Dec 22, 2017	11.34	11.40	11.19	11.35	13,744	-0.10(-0.90%)
Dec 21, 2017	11.45	11.54	11.34	11.45	20,190	+0.00(+0.02%)
Dec 20, 2017	11.70	11.70	11.45	11.45	22,034	-0.20(-1.72%)
Dec 19, 2017	11.30	11.66	11.27	11.65	93,896	+0.33(+2.91%)
Dec 18, 2017	11.38	11.54	11.24	11.32	54,595	-0.03(-0.26%)
Dec 15, 2017	11.37	11.50	11.28	11.35	68,814	+0.01(+0.09%)
Dec 14, 2017	11.02	11.34	10.99	11.34	28,246	+0.22(+2.00%)
Dec 13, 2017	10.50	11.13	10.50	11.12	48,852	+0.62(+5.89%)
Dec 12, 2017	10.45	10.51	10.44	10.50	26,509	+0.02(+0.15%)
Dec 11, 2017	10.44	10.50	10.44	10.48	19,406	+0.04(+0.42%)
Dec 08, 2017	10.38	10.50	10.30	10.44	21,211	+0.04(+0.38%)
Dec 07, 2017	10.00	10.56	10.00	10.40	48,947	+0.05(+0.50%)
Dec 06, 2017	10.53	10.58	10.23	10.35	17,060	-0.25(-2.38%)
Dec 05, 2017	10.39	10.70	10.31	10.60	30,767	+0.23(+2.17%)
Dec 04, 2017	10.49	10.55	10.28	10.37	53,724	+0.02(+0.23%)
Dec 01, 2017	10.46	10.46	10.33	10.35	21,366	+0.03(+0.26%)
Nov 30, 2017	10.17	10.39	10.13	10.32	25,514	+0.17(+1.71%)
Nov 29, 2017	10.24	10.24	10.08	10.15	23,135	-0.16(-1.55%)
Nov 28, 2017	10.05	10.43	9.927	10.31	58,813	+0.10(+0.96%)
Nov 27, 2017	10.14	10.25	10.02	10.21	58,989	+0.20(+2.01%)
Nov 24, 2017	10.13	10.14	9.802	10.01	63,653	+0.26(+2.67%)
Nov 22, 2017	9.501	9.766	9.413	9.750	24,230	+0.36(+3.83%)
Nov 21, 2017	9.130	9.639	9.130	9.390	24,063	+0.14(+1.49%)
Nov 20, 2017	9.320	9.334	9.081	9.253	45,918	-0.07(-0.76%)
Nov 17, 2017	9.308	9.579	9.189	9.324	33,296	+0.09(+1.02%)
Nov 16, 2017	9.070	9.239	9.040	9.230	58,538	+0.09(+0.98%)
Nov 15, 2017	9.402	9.476	9.058	9.140	33,795	-0.33(-3.47%)
Nov 14, 2017	9.480	9.689	9.400	9.469	28,188	-0.19(-1.97%)
Nov 13, 2017	9.605	9.720	9.550	9.659	31,644	+0.05(+0.51%)
Nov 10, 2017	9.655	9.670	9.550	9.610	34,808	-0.08(-0.85%)
Nov 09, 2017	9.812	9.812	9.660	9.692	18,004	-0.07(-0.70%)
Nov 08, 2017	10.04	10.04	9.760	9.760	46,101	-0.08(-0.83%)
Nov 07, 2017	9.594	9.939	9.594	9.842	44,598	+0.39(+4.15%)
Nov 06, 2017	9.320	9.560	9.240	9.450	23,283	+0.24(+2.61%)
Nov 03, 2017	9.010	9.297	9.010	9.210	37,735	+0.18(+2.01%)
Nov 02, 2017	9.050	9.281	8.961	9.029	55,747	-0.08(-0.90%)
Nov 01, 2017	9.239	9.501	9.039	9.110	46,095	-0.14(-1.51%)
Oct 31, 2017	9.310	9.340	9.200	9.250	18,359	-0.14(-1.49%)
Oct 30, 2017	9.215	9.408	9.200	9.390	20,007	+0.04(+0.43%)
Oct 27, 2017	9.230	9.379	9.230	9.350	10,724	+0.06(+0.64%)
Oct 26, 2017	9.244	9.349	9.091	9.291	22,829	-0.05(-0.53%)
Oct 25, 2017	9.730	9.730	9.340	9.340	17,854	-0.39(-3.96%)
Oct 24, 2017	9.915	9.989	9.670	9.725	8,458	-0.19(-1.87%)
Oct 23, 2017	9.851	10.00	9.771	9.911	13,818	+0.09(+0.92%)
Oct 20, 2017	9.721	9.886	9.721	9.821	8,944	+0.03(+0.26%)
Oct 19, 2017	9.935	9.942	9.680	9.795	7,706	-0.14(-1.46%)
Oct 18, 2017	9.886	9.950	9.820	9.940	12,804	+0.12(+1.21%)
Oct 17, 2017	9.745	9.821	9.724	9.821	7,748	+0.11(+1.13%)
Oct 16, 2017	9.800	9.890	9.711	9.711	10,303	-0.10(-1.01%)
Oct 13, 2017	9.689	9.854	9.688	9.810	8,139	+0.03(+0.31%)
Oct 12, 2017	9.560	9.852	9.560	9.780	14,626	+0.13(+1.32%)
Oct 11, 2017	9.670	9.730	9.574	9.653	14,056	-0.02(-0.18%)
Oct 10, 2017	9.836	9.836	9.580	9.670	23,442	+0.19(+2.00%)
Oct 09, 2017	9.950	9.950	9.290	9.480	36,811	-0.42(-4.24%)
Oct 06, 2017	9.840	9.950	9.731	9.900	19,479	+0.07(+0.71%)
Oct 05, 2017	9.660	9.933	9.660	9.830	16,257	+0.07(+0.73%)
Oct 04, 2017	9.700	9.900	9.700	9.759	16,192	-0.02(-0.21%)
Oct 03, 2017	9.450	9.860	9.436	9.780	20,746	+0.38(+4.04%)
Oct 02, 2017	9.492	9.606	9.400	9.400	20,372	-0.20(-2.11%)
Sep 29, 2017	9.445	9.602	9.400	9.602	4,587	+0.18(+1.94%)
Sep 28, 2017	9.353	9.500	9.350	9.420	24,816	+0.04(+0.47%)
Sep 27, 2017	9.560	9.560	9.311	9.376	34,948	-0.22(-2.29%)
Sep 26, 2017	9.510	9.685	9.510	9.596	18,653	-0.00(-0.04%)
Sep 25, 2017	9.650	9.753	9.500	9.600	20,906	+0.10(+1.08%)
Sep 22, 2017	9.250	9.579	9.250	9.497	18,288	+0.25(+2.67%)
Sep 21, 2017	9.432	9.432	9.230	9.250	22,106	-0.24(-2.53%)
Sep 20, 2017	9.400	9.555	9.400	9.490	13,559	-0.01(-0.11%)
Sep 19, 2017	9.507	9.569	9.330	9.500	17,378	+0.01(+0.11%)
Sep 18, 2017	9.240	9.649	9.239	9.490	43,186	+0.39(+4.27%)
Sep 15, 2017	10.00	10.08	9.101	9.101	44,783	-0.74(-7.52%)
Sep 14, 2017	9.833	9.911	1.830	9.841	18,923	+0.00(+0.01%)
Sep 13, 2017	9.904	9.904	9.771	9.840	8,812	-0.01(-0.10%)
Sep 12, 2017	9.988	10.06	9.751	9.850	20,744	-0.22(-2.19%)
Sep 11, 2017	10.20	10.20	9.981	10.07	24,923	-0.02(-0.19%)
Sep 08, 2017	10.00	10.11	10.00	10.09	50,098	+0.09(+0.90%)
Sep 07, 2017	9.736	10.03	9.622	10.00	35,689	+0.27(+2.77%)
Sep 06, 2017	9.650	9.863	9.550	9.730	22,033	+0.10(+1.04%)
Sep 05, 2017	9.863	9.910	9.580	9.630	39,480	-0.31(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.