Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.11	13.11	12.84	12.89	10,578	-0.21(-1.60%)
Aug 30, 2021	12.98	13.10	12.98	13.10	2,576	+0.16(+1.21%)
Aug 27, 2021	12.87	13.06	12.87	12.94	12,377	+0.32(+2.56%)
Aug 26, 2021	13.56	13.56	12.58	12.62	11,024	-0.37(-2.85%)
Aug 25, 2021	12.96	13.18	12.92	12.99	10,640	-0.03(-0.23%)
Aug 24, 2021	12.73	13.02	12.71	13.02	9,038	+0.29(+2.28%)
Aug 23, 2021	11.97	12.79	11.97	12.73	10,333	+0.59(+4.86%)
Aug 20, 2021	12.20	12.54	11.60	12.14	26,221	-0.08(-0.69%)
Aug 19, 2021	12.95	13.59	12.22	12.22	48,121	-1.10(-8.25%)
Aug 18, 2021	13.65	13.76	13.32	13.32	7,488	-0.37(-2.69%)
Aug 17, 2021	13.44	14.07	13.44	13.69	22,414	-0.58(-4.06%)
Aug 16, 2021	14.50	14.50	14.07	14.27	24,137	-0.03(-0.21%)
Aug 13, 2021	14.25	14.50	14.20	14.30	24,654	+0.19(+1.35%)
Aug 12, 2021	13.85	14.15	13.77	14.11	18,948	+0.17(+1.22%)
Aug 11, 2021	12.91	14.00	12.91	13.94	12,630	+0.33(+2.42%)
Aug 10, 2021	13.55	13.72	13.28	13.61	17,908	+0.73(+5.65%)
Aug 09, 2021	13.11	13.25	12.80	12.88	25,168	-0.33(-2.48%)
Aug 06, 2021	14.01	14.01	13.20	13.21	4,858	-0.25(-1.85%)
Aug 05, 2021	13.25	13.46	13.25	13.46	6,236	+0.24(+1.82%)
Aug 04, 2021	13.61	13.61	13.14	13.22	25,481	-0.38(-2.81%)
Aug 03, 2021	13.70	13.71	13.25	13.60	43,605	-0.26(-1.90%)
Aug 02, 2021	14.50	14.50	13.74	13.87	1,932	+0.22(+1.65%)
Jul 30, 2021	13.90	13.90	13.55	13.64	25,721	-0.22(-1.59%)
Jul 29, 2021	13.89	13.90	13.76	13.86	13,805	+0.22(+1.62%)
Jul 28, 2021	13.47	13.66	13.45	13.64	6,326	+0.36(+2.68%)
Jul 27, 2021	13.10	13.30	13.10	13.28	8,342	-0.03(-0.20%)
Jul 26, 2021	12.72	13.35	12.72	13.31	10,896	+0.29(+2.23%)
Jul 23, 2021	12.56	13.26	12.56	13.02	13,111	-0.28(-2.11%)
Jul 22, 2021	12.62	13.59	12.62	13.30	14,934	+0.03(+0.23%)
Jul 21, 2021	13.00	13.27	13.00	13.27	8,070	+0.45(+3.51%)
Jul 20, 2021	12.52	12.89	12.25	12.82	23,691	+0.37(+2.97%)
Jul 19, 2021	13.00	13.00	12.36	12.45	36,932	-0.78(-5.92%)
Jul 16, 2021	13.58	13.62	13.20	13.23	12,068	-0.30(-2.20%)
Jul 15, 2021	13.00	13.54	12.98	13.53	7,231	+0.38(+2.92%)
Jul 14, 2021	13.02	13.21	13.02	13.15	10,683	-0.05(-0.41%)
Jul 13, 2021	13.37	13.38	13.06	13.20	45,613	-0.18(-1.37%)
Jul 12, 2021	13.04	13.64	13.02	13.38	14,577	-0.11(-0.79%)
Jul 09, 2021	13.18	13.63	13.04	13.49	12,226	+0.19(+1.40%)
Jul 08, 2021	13.35	13.40	13.05	13.30	15,882	-0.23(-1.67%)
Jul 07, 2021	13.74	13.78	13.37	13.53	11,080	-0.01(-0.07%)
Jul 06, 2021	14.00	14.00	13.46	13.54	19,673	-0.36(-2.60%)
Jul 02, 2021	13.77	13.90	13.64	13.90	15,561	-0.10(-0.71%)
Jul 01, 2021	13.81	14.30	13.35	14.00	3,686	+0.28(+2.04%)
Jun 30, 2021	13.62	13.84	13.55	13.72	14,477	+0.11(+0.81%)
Jun 29, 2021	14.21	14.21	13.41	13.61	25,033	+0.08(+0.59%)
Jun 28, 2021	14.08	14.08	13.47	13.53	27,220	-0.56(-3.97%)
Jun 25, 2021	14.14	14.28	13.95	14.09	22,406	-0.05(-0.35%)
Jun 24, 2021	14.23	14.23	13.92	14.14	10,916	-0.00(-0.01%)
Jun 23, 2021	14.59	14.59	14.13	14.14	43,129	+0.29(+2.09%)
Jun 22, 2021	13.75	13.98	13.58	13.85	20,529	+0.03(+0.22%)
Jun 21, 2021	14.38	14.38	13.05	13.82	32,611	+0.23(+1.69%)
Jun 18, 2021	13.49	13.65	13.40	13.59	23,835	+0.04(+0.30%)
Jun 17, 2021	14.28	14.49	13.31	13.55	56,471	-0.89(-6.16%)
Jun 16, 2021	14.35	14.64	14.00	14.44	17,261	+0.00(+0.00%)
Jun 15, 2021	15.13	15.13	14.35	14.44	40,231	-0.72(-4.77%)
Jun 14, 2021	14.93	15.64	14.75	15.16	38,096	-0.21(-1.35%)
Jun 11, 2021	15.50	15.69	15.33	15.37	16,119	+0.26(+1.73%)
Jun 10, 2021	15.05	15.40	15.00	15.11	12,927	-0.07(-0.46%)
Jun 09, 2021	15.80	15.80	15.02	15.18	14,869	+0.10(+0.66%)
Jun 08, 2021	14.24	15.25	14.24	15.08	22,258	-0.01(-0.07%)
Jun 07, 2021	15.71	16.00	15.03	15.09	16,554	-0.64(-4.06%)
Jun 04, 2021	15.38	15.96	15.26	15.73	27,965	+0.79(+5.27%)
Jun 03, 2021	15.80	15.80	14.67	14.94	27,272	-0.35(-2.28%)
Jun 02, 2021	15.19	15.31	14.89	15.29	11,434	+0.10(+0.66%)
Jun 01, 2021	14.75	15.26	14.75	15.19	31,097	+0.46(+3.13%)
May 28, 2021	14.86	14.86	14.51	14.73	33,970	+0.15(+1.03%)
May 27, 2021	15.11	15.11	14.30	14.58	28,821	+0.37(+2.60%)
May 26, 2021	13.46	14.21	13.46	14.21	16,384	+0.08(+0.57%)
May 25, 2021	14.15	14.33	13.84	14.13	15,436	-0.01(-0.07%)
May 24, 2021	14.00	14.27	13.70	14.14	17,251	+0.24(+1.73%)
May 21, 2021	14.37	14.37	13.86	13.90	40,856	-0.32(-2.28%)
May 20, 2021	14.29	14.33	13.93	14.22	14,115	-0.05(-0.32%)
May 19, 2021	14.26	14.56	13.86	14.27	35,081	-0.23(-1.59%)
May 18, 2021	14.11	14.54	14.11	14.50	22,446	+0.41(+2.91%)
May 17, 2021	13.48	14.25	13.48	14.09	69,207	-0.11(-0.77%)
May 14, 2021	14.60	14.60	13.80	14.20	34,947	+0.43(+3.12%)
May 13, 2021	13.95	14.33	13.41	13.77	42,887	-0.44(-3.12%)
May 12, 2021	15.70	15.70	14.13	14.21	79,168	-1.56(-9.86%)
May 11, 2021	15.40	15.84	15.19	15.77	32,545	+0.34(+2.24%)
May 10, 2021	15.54	15.80	15.20	15.42	38,999	+0.29(+1.95%)
May 07, 2021	14.86	15.13	14.64	15.13	37,229	+0.31(+2.09%)
May 06, 2021	14.50	14.87	14.33	14.82	44,190	+0.37(+2.56%)
May 05, 2021	14.45	14.45	14.01	14.45	21,066	+0.48(+3.44%)
May 04, 2021	13.94	14.10	13.76	13.97	34,914	+0.03(+0.22%)
May 03, 2021	13.62	14.00	13.50	13.94	25,742	+0.33(+2.42%)
Apr 30, 2021	13.61	13.85	13.53	13.61	19,900	-0.18(-1.32%)
Apr 29, 2021	14.00	14.03	13.76	13.79	16,078	-0.11(-0.79%)
Apr 28, 2021	13.70	13.95	13.60	13.90	18,754	+0.15(+1.12%)
Apr 27, 2021	13.69	13.85	13.62	13.75	29,326	-0.07(-0.52%)
Apr 26, 2021	13.47	13.90	13.47	13.82	30,612	+0.39(+2.90%)
Apr 23, 2021	13.19	13.43	13.11	13.43	24,800	+0.21(+1.59%)
Apr 22, 2021	13.24	13.40	13.01	13.22	15,642	+0.01(+0.08%)
Apr 21, 2021	12.69	13.37	12.69	13.21	30,962	+0.60(+4.76%)
Apr 20, 2021	12.75	12.87	12.61	12.61	15,121	+0.04(+0.32%)
Apr 19, 2021	12.61	12.80	12.49	12.57	31,694	-0.04(-0.32%)
Apr 16, 2021	12.95	12.95	12.60	12.61	25,700	-0.15(-1.18%)
Apr 15, 2021	12.73	13.13	12.73	12.76	26,616	+0.03(+0.24%)
Apr 14, 2021	12.65	13.17	12.04	12.73	20,587	+0.06(+0.46%)
Apr 13, 2021	12.64	12.73	12.46	12.67	19,740	+0.11(+0.88%)
Apr 12, 2021	12.60	13.11	12.00	12.56	47,070	+0.11(+0.88%)
Apr 09, 2021	11.76	12.46	11.76	12.45	15,300	+0.08(+0.65%)
Apr 08, 2021	12.05	12.41	11.97	12.37	17,369	+0.47(+3.95%)
Apr 07, 2021	12.55	12.55	11.90	11.90	41,783	-0.66(-5.25%)
Apr 06, 2021	12.20	12.57	12.20	12.56	25,083	+0.34(+2.78%)
Apr 05, 2021	11.36	12.45	11.36	12.22	17,873	+0.20(+1.67%)
Apr 01, 2021	11.38	12.44	11.38	12.02	47,200	+0.07(+0.56%)
Mar 31, 2021	11.76	12.00	11.73	11.95	45,871	+0.45(+3.93%)
Mar 30, 2021	10.71	11.50	10.71	11.50	39,982	+0.16(+1.41%)
Mar 29, 2021	11.51	11.51	11.12	11.34	14,799	-0.19(-1.61%)
Mar 26, 2021	11.43	11.58	10.81	11.53	24,000	+0.21(+1.81%)
Mar 25, 2021	11.25	11.32	10.67	11.32	64,919	-0.09(-0.79%)
Mar 24, 2021	12.13	12.13	11.40	11.41	31,844	-0.64(-5.31%)
Mar 23, 2021	13.12	13.12	12.05	12.05	15,420	-0.73(-5.71%)
Mar 22, 2021	11.77	12.78	11.77	12.78	22,030	+0.23(+1.79%)
Mar 19, 2021	12.18	12.55	12.18	12.55	16,300	+0.06(+0.52%)
Mar 18, 2021	12.61	12.86	12.40	12.49	9,498	-0.14(-1.11%)
Mar 17, 2021	12.79	12.81	12.23	12.63	17,567	-0.26(-2.02%)
Mar 16, 2021	13.04	13.04	12.75	12.89	30,841	-0.21(-1.60%)
Mar 15, 2021	13.47	13.94	13.01	13.10	51,664	-0.32(-2.38%)
Mar 12, 2021	12.82	13.43	12.80	13.42	49,600	+0.47(+3.63%)
Mar 11, 2021	12.15	13.02	12.15	12.95	45,736	+0.95(+7.92%)
Mar 10, 2021	12.04	12.04	11.77	12.00	9,535	+0.21(+1.74%)
Mar 09, 2021	11.80	11.85	11.59	11.79	14,013	+0.14(+1.23%)
Mar 08, 2021	11.30	11.96	11.29	11.65	34,480	+0.26(+2.29%)
Mar 05, 2021	10.70	11.41	10.70	11.39	33,200	+0.42(+3.78%)
Mar 04, 2021	10.90	11.41	10.82	10.97	29,465	+0.00(+0.04%)
Mar 03, 2021	10.38	11.30	10.38	10.97	149,954	-0.18(-1.61%)
Mar 02, 2021	11.31	11.59	11.05	11.15	36,419	-0.36(-3.13%)
Mar 01, 2021	11.54	11.96	11.35	11.51	30,815	-0.08(-0.69%)
Feb 26, 2021	12.18	12.40	11.51	11.59	55,400	-0.76(-6.18%)
Feb 25, 2021	12.47	12.67	12.16	12.35	28,384	-0.31(-2.42%)
Feb 24, 2021	12.75	12.82	12.56	12.66	35,859	-0.29(-2.24%)
Feb 23, 2021	12.84	13.06	12.44	12.95	49,111	-0.13(-0.96%)
Feb 22, 2021	13.19	13.35	13.01	13.08	45,410	-0.12(-0.94%)
Feb 19, 2021	12.27	13.20	12.25	13.20	118,900	+0.95(+7.76%)
Feb 18, 2021	12.21	12.51	12.12	12.25	15,969	+0.04(+0.33%)
Feb 17, 2021	12.49	12.49	12.06	12.21	26,953	-0.15(-1.21%)
Feb 16, 2021	12.42	12.72	11.66	12.36	21,964	-0.06(-0.48%)
Feb 12, 2021	12.25	12.54	12.17	12.42	16,100	+0.10(+0.81%)
Feb 11, 2021	12.30	12.55	12.25	12.32	19,415	-0.03(-0.24%)
Feb 10, 2021	12.00	12.45	12.00	12.35	16,592	-0.01(-0.08%)
Feb 09, 2021	12.45	12.46	12.15	12.36	17,919	-0.05(-0.40%)
Feb 08, 2021	11.57	12.43	11.57	12.41	69,765	+0.52(+4.37%)
Feb 05, 2021	11.70	11.90	11.70	11.89	26,700	+0.16(+1.37%)
Feb 04, 2021	11.75	11.77	11.55	11.73	6,537	+0.03(+0.22%)
Feb 03, 2021	11.40	11.73	11.40	11.70	20,109	+0.30(+2.66%)
Feb 02, 2021	11.65	11.89	11.28	11.40	67,927	-0.42(-3.55%)
Feb 01, 2021	11.79	12.00	11.25	11.82	33,348	+0.32(+2.78%)
Jan 29, 2021	12.11	12.11	11.49	11.50	63,900	-0.35(-2.95%)
Jan 28, 2021	11.90	11.97	11.57	11.85	24,562	+0.15(+1.28%)
Jan 27, 2021	12.15	12.40	11.68	11.70	55,370	-0.77(-6.17%)
Jan 26, 2021	12.33	12.47	12.29	12.47	35,431	+0.22(+1.80%)
Jan 25, 2021	12.40	12.40	12.17	12.25	49,543	+0.00(+0.00%)
Jan 22, 2021	12.48	12.60	12.20	12.25	30,400	-0.32(-2.55%)
Jan 21, 2021	12.36	12.57	12.24	12.57	41,333	+0.14(+1.13%)
Jan 20, 2021	11.91	12.51	11.32	12.43	42,719	+0.57(+4.81%)
Jan 19, 2021	11.25	11.86	11.25	11.86	49,780	+0.55(+4.86%)
Jan 15, 2021	11.28	11.44	11.25	11.31	23,500	-0.13(-1.14%)
Jan 14, 2021	11.35	11.53	11.24	11.44	27,556	+0.06(+0.53%)
Jan 13, 2021	11.49	11.49	11.25	11.38	21,217	-0.16(-1.39%)
Jan 12, 2021	11.05	11.54	11.05	11.54	47,286	+0.36(+3.22%)
Jan 11, 2021	11.31	11.80	11.05	11.18	28,116	-0.44(-3.82%)
Jan 08, 2021	11.60	11.88	10.53	11.62	42,600	-0.20(-1.69%)
Jan 07, 2021	10.53	11.84	10.53	11.82	93,262	+1.12(+10.50%)
Jan 06, 2021	10.61	10.85	10.50	10.70	32,822	+0.10(+0.94%)
Jan 05, 2021	11.18	11.18	10.59	10.60	36,235	-0.33(-3.02%)
Jan 04, 2021	10.50	11.04	10.50	10.93	70,704	+0.20(+1.86%)
Dec 31, 2020		10.73	10.73	10.73	42,388	-0.17(-1.56%)
Dec 30, 2020	10.50	10.90	10.50	10.90	42,388	+0.36(+3.42%)
Dec 29, 2020	10.50	10.79	10.50	10.54	35,820	-0.46(-4.18%)
Dec 28, 2020	10.62	11.00	10.50	11.00	22,580	+0.34(+3.19%)
Dec 24, 2020	10.60	10.74	10.60	10.66	11,900	+0.01(+0.09%)
Dec 23, 2020	11.16	11.16	10.56	10.65	28,926	+0.07(+0.70%)
Dec 22, 2020	10.75	10.82	10.57	10.58	31,360	-0.22(-2.03%)
Dec 21, 2020	10.57	10.98	10.57	10.79	51,199	+0.21(+1.94%)
Dec 18, 2020	10.77	10.77	10.55	10.59	21,900	-0.18(-1.67%)
Dec 17, 2020	10.25	10.85	10.11	10.77	71,127	+0.68(+6.77%)
Dec 16, 2020	9.910	10.11	9.850	10.09	64,770	+0.27(+2.72%)
Dec 15, 2020	10.00	10.00	9.740	9.820	59,609	+0.01(+0.10%)
Dec 14, 2020	9.720	10.03	9.720	9.810	80,707	+0.22(+2.29%)
Dec 11, 2020	9.600	9.830	9.540	9.591	27,600	-0.13(-1.33%)
Dec 10, 2020	9.700	9.844	9.650	9.720	32,823	+0.02(+0.21%)
Dec 09, 2020	9.500	9.700	9.160	9.700	14,741	+0.05(+0.52%)
Dec 08, 2020	9.500	9.900	9.500	9.650	11,128	-0.10(-1.03%)
Dec 07, 2020	9.600	9.940	9.530	9.750	38,432	-0.12(-1.22%)
Dec 04, 2020	9.880	9.940	9.772	9.870	30,200	+0.19(+1.96%)
Dec 03, 2020	9.300	9.744	9.300	9.680	27,949	+0.24(+2.58%)
Dec 02, 2020	8.950	9.470	8.950	9.437	30,447	+0.33(+3.58%)
Dec 01, 2020	8.500	9.110	8.490	9.110	69,225	+0.31(+3.52%)
Nov 30, 2020	8.510	8.870	8.430	8.800	60,732	+0.29(+3.41%)
Nov 27, 2020	8.463	8.590	8.360	8.510	49,500	+0.04(+0.47%)
Nov 25, 2020	8.520	8.536	8.407	8.470	54,300	+0.09(+1.07%)
Nov 24, 2020	8.500	8.520	8.260	8.380	88,061	-0.13(-1.58%)
Nov 23, 2020	8.110	8.750	8.110	8.515	107,657	-0.05(-0.64%)
Nov 20, 2020	8.350	8.635	8.350	8.570	51,500	+0.21(+2.51%)
Nov 19, 2020	7.930	8.440	7.930	8.360	30,633	-0.04(-0.48%)
Nov 18, 2020	8.320	8.500	8.320	8.400	28,859	+0.14(+1.69%)
Nov 17, 2020	8.146	8.320	8.095	8.260	14,339	+0.05(+0.61%)
Nov 16, 2020	8.000	8.250	8.000	8.210	24,694	+0.16(+2.04%)
Nov 13, 2020	8.260	8.260	7.960	8.046	53,100	-0.14(-1.76%)
Nov 12, 2020	8.170	8.380	8.130	8.190	9,170	-0.11(-1.32%)
Nov 11, 2020	8.200	8.370	8.195	8.300	8,452	-0.06(-0.72%)
Nov 10, 2020	8.500	8.500	8.350	8.360	8,708	-0.05(-0.55%)
Nov 09, 2020	8.500	8.750	8.060	8.406	20,472	-0.09(-1.05%)
Nov 06, 2020	8.557	8.557	8.340	8.495	13,600	-0.08(-0.88%)
Nov 05, 2020	8.320	8.786	8.320	8.570	27,141	+0.04(+0.47%)
Nov 04, 2020	8.560	8.590	8.530	8.530	8,625	-0.01(-0.12%)
Nov 03, 2020	8.220	8.575	8.220	8.540	39,475	+0.45(+5.57%)
Nov 02, 2020	8.400	8.400	8.034	8.090	28,497	+0.16(+2.02%)
Oct 30, 2020	8.213	8.213	7.910	7.930	14,700	-0.24(-2.92%)
Oct 29, 2020	8.215	8.310	8.130	8.168	11,599	-0.19(-2.29%)
Oct 28, 2020	8.500	8.500	8.301	8.360	16,549	-0.32(-3.73%)
Oct 27, 2020	8.450	8.690	8.450	8.684	40,844	+0.25(+3.01%)
Oct 26, 2020	8.482	8.520	8.350	8.430	23,929	-0.04(-0.50%)
Oct 23, 2020	8.310	8.495	8.310	8.472	6,600	+0.05(+0.62%)
Oct 22, 2020	8.166	8.430	8.133	8.420	11,870	+0.01(+0.13%)
Oct 21, 2020	8.290	8.554	8.290	8.409	21,783	+0.19(+2.28%)
Oct 20, 2020	8.180	8.420	8.180	8.222	20,989	+0.00(+0.02%)
Oct 19, 2020	8.420	8.470	8.210	8.220	17,365	-0.33(-3.86%)
Oct 16, 2020	8.560	8.640	8.550	8.550	6,500	-0.04(-0.47%)
Oct 15, 2020	8.700	8.710	8.530	8.590	25,163	-0.14(-1.56%)
Oct 14, 2020	8.780	8.780	8.500	8.726	10,741	+0.28(+3.26%)
Oct 13, 2020	7.800	8.450	7.800	8.450	50,245	+0.83(+10.89%)
Oct 12, 2020	7.730	7.840	7.510	7.620	6,139	-0.11(-1.42%)
Oct 09, 2020	7.750	7.860	7.730	7.730	18,500	+0.03(+0.40%)
Oct 08, 2020	7.515	7.699	7.450	7.699	20,397	+0.14(+1.85%)
Oct 07, 2020	7.730	7.750	7.510	7.560	18,313	-0.09(-1.18%)
Oct 06, 2020	7.570	7.700	7.570	7.650	7,669	+0.07(+0.92%)
Oct 05, 2020	7.610	7.660	7.404	7.580	34,712	-0.03(-0.39%)
Oct 02, 2020	7.500	7.635	7.230	7.610	26,200	+0.17(+2.34%)
Oct 01, 2020	7.345	7.454	7.240	7.436	17,769	+0.12(+1.60%)
Sep 30, 2020	7.400	7.419	7.275	7.319	35,614	-0.09(-1.23%)
Sep 29, 2020	7.555	7.559	7.325	7.410	21,289	-0.16(-2.11%)
Sep 28, 2020	7.500	7.640	7.160	7.570	35,998	-0.02(-0.27%)
Sep 25, 2020	7.500	7.700	7.500	7.590	22,700	-0.13(-1.68%)
Sep 24, 2020	7.640	7.720	7.630	7.720	6,001	+0.06(+0.78%)
Sep 23, 2020	7.750	7.750	7.613	7.660	24,830	-0.06(-0.81%)
Sep 22, 2020	7.741	7.820	7.708	7.722	17,018	-0.05(-0.61%)
Sep 21, 2020	8.200	8.200	7.770	7.770	23,374	-0.46(-5.59%)
Sep 18, 2020	8.121	8.310	8.100	8.230	21,300	+0.15(+1.81%)
Sep 17, 2020	7.900	8.095	7.650	8.084	19,379	-0.05(-0.57%)
Sep 16, 2020	8.091	8.259	8.000	8.130	30,308	+0.15(+1.85%)
Sep 15, 2020	8.069	8.069	7.982	7.982	5,565	-0.07(-0.84%)
Sep 14, 2020	8.010	8.130	7.990	8.050	22,517	+0.03(+0.34%)
Sep 11, 2020	7.972	8.120	7.860	8.023	16,500	+0.13(+1.60%)
Sep 10, 2020	8.060	8.060	7.890	7.897	7,830	-0.12(-1.53%)
Sep 09, 2020	7.550	8.160	7.550	8.020	17,925	+0.04(+0.50%)
Sep 08, 2020	8.020	8.050	7.788	7.980	30,878	-0.07(-0.87%)
Sep 04, 2020	8.019	8.130	7.850	8.050	32,000	+0.00(+0.00%)
Sep 03, 2020	8.230	8.238	7.960	8.050	27,282	-0.22(-2.66%)
Sep 02, 2020	8.311	8.384	8.160	8.270	17,448	-0.23(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.