Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.700 | 2.700 | 2.600 | 2.700 | 662 | +0.02(+0.75%) |
Aug 28, 2008 | 2.650 | 2.800 | 2.680 | 2.680 | 8,341 | +0.03(+1.13%) |
Aug 27, 2008 | 2.650 | 2.750 | 2.650 | 2.650 | 13,020 | +0.15(+6.00%) |
Aug 26, 2008 | 2.500 | 2.630 | 2.500 | 2.500 | 5,664 | -0.20(-7.41%) |
Aug 25, 2008 | 2.700 | 2.750 | 2.700 | 2.700 | 1,654 | +0.30(+12.50%) |
Aug 22, 2008 | 2.400 | 2.650 | 2.400 | 2.400 | 64,739 | -0.20(-7.69%) |
Aug 21, 2008 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 2.600 | 2.850 | 2.600 | 2.600 | 2,851 | -0.20(-7.14%) |
Aug 19, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 120 | +0.20(+7.69%) |
Aug 15, 2008 | 2.600 | 2.850 | 2.600 | 2.600 | 5,616 | -0.30(-10.34%) |
Aug 14, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 2,289 | +0.05(+1.75%) |
Aug 12, 2008 | 2.800 | 2.850 | 2.750 | 2.850 | 637 | +0.05(+1.79%) |
Aug 11, 2008 | 2.800 | 2.850 | 2.800 | 2.800 | 7,500 | +0.00(+0.00%) |
Aug 08, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 1,470 | +0.20(+7.69%) |
Aug 07, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 1,937 | -0.01(-0.38%) |
Aug 06, 2008 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.610 | 2.610 | 2.510 | 2.610 | 2,587 | -0.04(-1.51%) |
Aug 04, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 691 | +0.00(+0.00%) |
Aug 01, 2008 | 2.650 | 2.750 | 2.650 | 2.650 | 9,514 | +0.00(+0.00%) |
Jul 31, 2008 | 2.700 | 2.650 | 2.650 | 2.650 | 579 | -0.05(-1.85%) |
Jul 30, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 450 | +0.00(+0.00%) |
Jul 29, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,382 | +0.00(+0.00%) |
Jul 28, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 10,648 | +0.10(+3.85%) |
Jul 25, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.20(-7.14%) |
Jul 24, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 440 | +0.10(+3.70%) |
Jul 23, 2008 | 2.700 | 2.800 | 2.700 | 2.700 | 32,888 | -0.20(-6.90%) |
Jul 22, 2008 | 2.900 | 2.900 | 2.800 | 2.900 | 1,900 | +0.15(+5.45%) |
Jul 21, 2008 | 2.610 | 2.800 | 2.750 | 2.750 | 1,354 | +0.14(+5.36%) |
Jul 18, 2008 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.610 | 2.700 | 2.610 | 2.610 | 3,700 | -0.01(-0.38%) |
Jul 15, 2008 | 2.620 | 2.800 | 2.570 | 2.620 | 25,163 | -0.10(-3.68%) |
Jul 14, 2008 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.720 | 2.720 | 2.720 | 2.720 | 808 | +0.04(+1.49%) |
Jul 10, 2008 | 2.680 | 2.680 | 2.680 | 2.680 | 449 | +0.13(+5.10%) |
Jul 09, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.550 | 2.700 | 2.550 | 2.550 | 5,827 | -0.10(-3.77%) |
Jul 04, 2008 | 2.650 | 2.850 | 2.550 | 2.650 | 20,000 | +0.00(+0.00%) |
Jul 03, 2008 | 2.650 | 2.850 | 2.550 | 2.650 | 20,000 | +0.00(+0.00%) |
Jul 02, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.650 | 2.900 | 2.650 | 2.650 | 5,292 | -0.05(-1.85%) |
Jun 27, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 6,275 | -0.15(-5.26%) |
Jun 26, 2008 | 2.850 | 2.850 | 2.600 | 2.850 | 14,259 | +0.00(+0.00%) |
Jun 25, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 1,740 | +0.11(+4.01%) |
Jun 24, 2008 | 2.740 | 2.740 | 2.500 | 2.740 | 135,106 | +0.14(+5.38%) |
Jun 23, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 2,700 | -0.10(-3.70%) |
Jun 19, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 2,480 | +0.20(+8.00%) |
Jun 18, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 31,777 | -0.28(-10.07%) |
Jun 17, 2008 | 2.780 | 2.850 | 2.780 | 2.780 | 13,568 | -0.02(-0.71%) |
Jun 16, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 620 | +0.08(+2.94%) |
Jun 13, 2008 | 2.720 | 2.800 | 2.700 | 2.720 | 27,435 | +0.07(+2.64%) |
Jun 12, 2008 | 2.650 | 2.850 | 2.650 | 2.650 | 7,989 | -0.05(-1.85%) |
Jun 11, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.700 | 2.750 | 2.650 | 2.700 | 2,228 | +0.00(+0.00%) |
Jun 06, 2008 | 2.700 | 2.950 | 2.700 | 2.700 | 18,466 | -0.25(-8.47%) |
Jun 05, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 2,006 | -0.05(-1.67%) |
Jun 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,403 | -0.05(-1.64%) |
May 30, 2008 | 2.850 | 3.050 | 3.050 | 3.050 | 9,600 | +0.20(+7.02%) |
May 29, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 5,572 | -0.12(-4.04%) |
May 28, 2008 | 2.970 | 3.050 | 2.970 | 2.970 | 5,205 | -0.08(-2.62%) |
May 27, 2008 | 3.100 | 3.050 | 3.050 | 3.050 | 1,740 | -0.05(-1.61%) |
May 26, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 16,010 | +0.00(+0.00%) |
May 23, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 16,010 | +0.10(+3.33%) |
May 22, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 880 | -0.10(-3.23%) |
May 21, 2008 | 3.100 | 3.300 | 3.100 | 3.100 | 2,632 | -0.15(-4.62%) |
May 20, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 9,660 | +0.00(+0.00%) |
May 19, 2008 | 3.000 | 3.250 | 3.250 | 3.250 | 6,420 | +0.25(+8.33%) |
May 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.10(-3.23%) |
May 15, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 5,260 | +0.05(+1.64%) |
May 14, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 3,799 | +0.10(+3.39%) |
May 13, 2008 | 2.950 | 2.950 | 2.800 | 2.950 | 1,416 | +0.00(+0.00%) |
May 12, 2008 | 2.950 | 3.050 | 2.950 | 2.950 | 24,414 | -0.05(-1.67%) |
May 09, 2008 | 3.050 | 3.100 | 3.000 | 3.000 | 23,108 | -0.05(-1.64%) |
May 08, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 357 | +0.05(+1.67%) |
May 07, 2008 | 3.000 | 3.000 | 2.750 | 3.000 | 2,666 | +0.00(+0.00%) |
May 06, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
May 05, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 3.000 | 3.050 | 3.000 | 3.000 | 3,317 | +0.21(+7.72%) |
Apr 30, 2008 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.785 | 2.800 | 2.785 | 2.785 | 26,580 | -0.06(-2.28%) |
Apr 25, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.850 | 2.900 | 2.850 | 2.850 | 487 | -0.03(-1.04%) |
Apr 23, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.880 | 3.050 | 2.880 | 2.880 | 32,208 | -0.22(-7.10%) |
Apr 21, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 1,430 | +0.05(+1.64%) |
Apr 18, 2008 | 3.050 | 3.150 | 3.050 | 3.050 | 48,941 | -0.07(-2.24%) |
Apr 17, 2008 | 3.120 | 3.120 | 3.100 | 3.120 | 48,236 | +0.12(+4.00%) |
Apr 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | -0.20(-6.25%) |
Apr 14, 2008 | 3.250 | 3.250 | 3.200 | 3.200 | 529 | -0.05(-1.54%) |
Apr 11, 2008 | 3.200 | 3.250 | 3.250 | 3.250 | 1,460 | +0.05(+1.56%) |
Apr 10, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.200 | 3.250 | 2.900 | 3.200 | 4,833 | +0.30(+10.34%) |
Apr 08, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.15(-4.92%) |
Apr 04, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 135 | +0.05(+1.67%) |
Apr 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 432 | -0.20(-6.25%) |
Apr 02, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 3.200 | 3.300 | 3.000 | 3.200 | 7,657 | +0.00(+0.00%) |
Mar 28, 2008 | 3.300 | 3.200 | 3.200 | 3.200 | 3,300 | -0.10(-3.03%) |
Mar 27, 2008 | 3.150 | 3.300 | 3.300 | 3.300 | 445 | +0.15(+4.76%) |
Mar 26, 2008 | 3.150 | 3.150 | 2.950 | 3.150 | 11,118 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1500 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.200 | 3.150 | 3.150 | 3.150 | 1,029 | -0.05(-1.56%) |
Mar 21, 2008 | 3.200 | 3.250 | 3.200 | 3.200 | 9,338 | +0.00(+0.00%) |
Mar 20, 2008 | 3.200 | 3.250 | 3.200 | 3.200 | 9,338 | -0.05(-1.54%) |
Mar 19, 2008 | 3.250 | 3.300 | 3.220 | 3.250 | 43,537 | +0.00(+0.00%) |
Mar 18, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.250 | 3.300 | 3.250 | 3.250 | 10,856 | +0.20(+6.56%) |
Mar 14, 2008 | 3.200 | 3.050 | 3.050 | 3.050 | 1,551 | -0.15(-4.69%) |
Mar 13, 2008 | 3.100 | 3.200 | 3.200 | 3.200 | 4,528 | +0.10(+3.23%) |
Mar 12, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 798 | -0.05(-1.59%) |
Mar 11, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 3.150 | 3.200 | 3.150 | 3.150 | 4,211 | -0.15(-4.55%) |
Mar 07, 2008 | 3.300 | 3.300 | 3.250 | 3.300 | 5,411 | +0.30(+10.00%) |
Mar 06, 2008 | 3.350 | 3.000 | 3.000 | 3.000 | 750 | -0.35(-10.45%) |
Mar 05, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 1,255 | -0.05(-1.47%) |
Mar 03, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 3.350 | 3.400 | 3.400 | 3.400 | 684 | +0.05(+1.49%) |
Feb 28, 2008 | 3.350 | 3.450 | 3.350 | 3.350 | 3,160 | -0.03(-0.89%) |
Feb 27, 2008 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 3.380 | 3.400 | 3.250 | 3.380 | 4,934 | +0.03(+0.90%) |
Feb 25, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 924 | +0.10(+3.08%) |
Feb 22, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 1,363 | +0.00(+0.00%) |
Feb 21, 2008 | 3.290 | 3.250 | 3.250 | 3.250 | 2,229 | -0.04(-1.22%) |
Feb 20, 2008 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 3.300 | 3.300 | 3.290 | 3.290 | 1,500 | -0.01(-0.30%) |
Feb 18, 2008 | 3.300 | 3.300 | 3.050 | 3.300 | 2,500 | +0.00(+0.00%) |
Feb 15, 2008 | 3.300 | 3.300 | 3.050 | 3.300 | 2,500 | +0.00(+0.00%) |
Feb 14, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 3.300 | 3.350 | 3.300 | 3.300 | 13,763 | +0.25(+8.20%) |
Feb 12, 2008 | 3.050 | 3.050 | 2.950 | 3.050 | 4,020 | +0.05(+1.67%) |
Feb 11, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 2,207 | +0.15(+5.26%) |
Feb 08, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 1,590 | -0.10(-3.39%) |
Feb 07, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 2,530 | +0.00(+0.00%) |
Feb 06, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 644 | -0.05(-1.67%) |
Feb 05, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 2.950 | 3.150 | 3.000 | 3.000 | 31,330 | +0.05(+1.69%) |
Feb 01, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 2.950 | 3.100 | 2.950 | 2.950 | 14,938 | -0.07(-2.32%) |
Jan 30, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 6,000 | +0.07(+2.37%) |
Jan 28, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 434 | +0.00(+0.00%) |
Jan 25, 2008 | 2.650 | 2.950 | 2.950 | 2.950 | 878 | +0.30(+11.32%) |
Jan 24, 2008 | 2.650 | 2.650 | 2.350 | 2.650 | 8,245 | -0.15(-5.36%) |
Jan 23, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 1,359 | -0.15(-5.08%) |
Jan 22, 2008 | 3.050 | 2.950 | 2.950 | 2.950 | 3,523 | -0.10(-3.28%) |
Jan 21, 2008 | 3.050 | 3.050 | 2.950 | 3.050 | 2,527 | +0.00(+0.00%) |
Jan 18, 2008 | 3.050 | 3.050 | 2.950 | 3.050 | 2,527 | +0.10(+3.39%) |
Jan 17, 2008 | 2.950 | 3.160 | 2.950 | 2.950 | 12,998 | -0.05(-1.67%) |
Jan 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.850 | 3.000 | 3.000 | 3.000 | 2,009 | +0.15(+5.26%) |
Jan 14, 2008 | 2.820 | 3.200 | 2.850 | 2.850 | 595 | +0.03(+1.06%) |
Jan 11, 2008 | 2.820 | 2.970 | 2.820 | 2.820 | 3,789 | -0.18(-6.00%) |
Jan 10, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 3,347 | -0.35(-10.45%) |
Jan 09, 2008 | 2.600 | 3.350 | 3.000 | 3.350 | 7,500 | +0.75(+28.85%) |
Jan 08, 2008 | 2.600 | 3.350 | 2.600 | 2.600 | 24,682 | -0.90(-25.71%) |
Jan 07, 2008 | 2.920 | 3.500 | 3.500 | 3.500 | 803 | +0.58(+19.86%) |
Jan 04, 2008 | 2.920 | 2.920 | 2.880 | 2.920 | 4,415 | -0.01(-0.34%) |
Jan 03, 2008 | 2.930 | 2.930 | 2.930 | 2.930 | 1,000 | -0.37(-11.21%) |
Jan 02, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 855 | +0.00(+0.00%) |
Dec 31, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 855 | +0.55(+20.00%) |
Dec 28, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | -0.10(-3.51%) |
Dec 27, 2007 | 2.950 | 2.850 | 2.850 | 2.850 | 2,663 | -0.10(-3.39%) |
Dec 26, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 1,027 | +0.15(+5.36%) |
Dec 24, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 771 | +0.16(+6.06%) |
Dec 21, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 1,600 | -0.01(-0.38%) |
Dec 20, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 2.600 | 2.800 | 2.650 | 2.650 | 1,921 | +0.05(+1.92%) |
Dec 18, 2007 | 2.600 | 2.730 | 2.600 | 2.600 | 3,708 | -0.75(-22.39%) |
Dec 17, 2007 | 3.100 | 3.350 | 3.350 | 3.350 | 1,001 | +0.25(+8.06%) |
Dec 14, 2007 | 3.100 | 3.100 | 2.800 | 3.100 | 1,295 | +0.15(+5.08%) |
Dec 13, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 3,663 | +0.00(+0.00%) |
Dec 12, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 2.950 | 2.950 | 2.750 | 2.950 | 978 | +0.11(+3.87%) |
Dec 10, 2007 | 2.840 | 2.840 | 2.840 | 2.840 | 382 | -0.41(-12.62%) |
Dec 07, 2007 | 2.700 | 3.250 | 2.900 | 3.250 | 1,132 | +0.55(+20.37%) |
Dec 06, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 2.700 | 3.300 | 2.700 | 2.700 | 8,290 | -0.25(-8.47%) |
Dec 03, 2007 | 2.950 | 3.100 | 2.750 | 2.950 | 7,205 | +0.15(+5.36%) |
Nov 30, 2007 | 3.000 | 2.800 | 2.800 | 2.800 | 525 | -0.20(-6.67%) |
Nov 29, 2007 | 2.600 | 3.100 | 3.000 | 3.000 | 1,145 | +0.40(+15.38%) |
Nov 28, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | -0.10(-3.70%) |
Nov 27, 2007 | 2.700 | 2.700 | 2.650 | 2.700 | 49,031 | -0.05(-1.82%) |
Nov 26, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 2.540 | 2.750 | 2.750 | 2.750 | 408 | +0.21(+8.27%) |
Nov 21, 2007 | 2.540 | 2.600 | 2.400 | 2.540 | 3,129 | +0.09(+3.67%) |
Nov 20, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | -0.25(-9.26%) |
Nov 16, 2007 | 2.700 | 2.700 | 2.640 | 2.700 | 4,442 | +0.00(+0.00%) |
Nov 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 386 | +0.00(+0.00%) |
Nov 13, 2007 | 2.650 | 2.700 | 2.700 | 2.700 | 397 | +0.05(+1.89%) |
Nov 12, 2007 | 2.650 | 2.650 | 2.450 | 2.650 | 33,135 | +0.05(+1.92%) |
Nov 09, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 440 | +0.10(+4.00%) |
Nov 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.19(-7.06%) |
Nov 07, 2007 | 2.690 | 2.850 | 2.690 | 2.690 | 18,621 | -0.01(-0.37%) |
Nov 06, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 52,821 | +0.19(+7.57%) |
Nov 05, 2007 | 2.550 | 2.530 | 2.510 | 2.510 | 8,000 | -0.04(-1.57%) |
Nov 02, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 980 | -0.25(-8.93%) |
Nov 01, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 297 | +0.10(+3.70%) |
Oct 31, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 1,111 | +0.00(+0.00%) |
Oct 30, 2007 | 2.730 | 2.940 | 2.700 | 2.700 | 1,990 | -0.03(-1.10%) |
Oct 29, 2007 | 2.800 | 2.800 | 2.730 | 2.730 | 3,400 | -0.07(-2.50%) |
Oct 26, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 760 | +0.05(+1.82%) |
Oct 24, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,538 | +0.00(+0.00%) |
Oct 23, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,690 | -0.05(-1.79%) |
Oct 19, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 882 | -0.05(-1.75%) |
Oct 18, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 1,504 | +0.10(+3.64%) |
Oct 17, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 2.750 | 2.750 | 2.550 | 2.750 | 5,440 | +0.05(+1.85%) |
Oct 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 2.700 | 2.900 | 2.650 | 2.700 | 3,606 | -0.20(-6.90%) |
Oct 11, 2007 | 2.900 | 3.200 | 2.900 | 2.900 | 2,714 | -0.05(-1.69%) |
Oct 10, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 1,170 | +0.20(+7.27%) |
Oct 08, 2007 | 2.850 | 2.750 | 2.750 | 2.750 | 4,200 | -0.10(-3.51%) |
Oct 05, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 689 | +0.15(+5.56%) |
Oct 04, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Oct 02, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 2,804 | +0.00(+0.00%) |
Sep 28, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.25(-8.47%) |
Sep 27, 2007 | 2.750 | 2.950 | 2.950 | 2.950 | 260 | +0.20(+7.27%) |
Sep 26, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 2.250 | 2.750 | 2.750 | 2.750 | 830 | +0.50(+22.22%) |
Sep 20, 2007 | 2.250 | 2.650 | 2.250 | 2.250 | 5,090 | -0.50(-18.18%) |
Sep 19, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 432 | +0.05(+1.85%) |
Sep 13, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 406 | -0.20(-6.90%) |
Sep 12, 2007 | 2.700 | 2.900 | 2.900 | 2.900 | 1,501 | +0.20(+7.41%) |
Sep 11, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |