Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0800	0.0800	0.0800	0.0800	1,300	+0.01(+14.29%)
Aug 30, 2022	0.0700	0.0700	0.0700	0.0700	2,251	+0.00(+0.00%)
Aug 29, 2022	0.0700	0.0700	0.0700	0.0700	29,080	-0.01(-12.50%)
Aug 26, 2022	0.0750	0.0800	0.0750	0.0800	10,000	+0.00(+0.00%)
Aug 25, 2022	0.0800	0.0800	0.0800	0.0800	1,503	+0.00(+0.00%)
Aug 24, 2022	0.0850	0.0850	0.0800	0.0800	5,000	-0.01(-5.88%)
Aug 23, 2022	0.0700	0.0850	0.0700	0.0850	142,366	+0.01(+21.43%)
Aug 22, 2022	0.0750	0.0800	0.0700	0.0700	94,600	-0.01(-12.50%)
Aug 19, 2022	0.0850	0.0850	0.0800	0.0800	3,835	+0.01(+6.67%)
Aug 18, 2022	0.0800	0.0850	0.0750	0.0750	211,839	-0.01(-11.76%)
Aug 17, 2022	0.0900	0.0900	0.0850	0.0850	3,000	-0.00(-5.56%)
Aug 15, 2022	0.0900			0.0900	1,189	-0.01(-5.26%)
Aug 12, 2022	0.0850	0.0950	0.0800	0.0950	9,600	+0.01(+5.56%)
Aug 11, 2022	0.0900	0.0900	0.0800	0.0900	42,001	-0.01(-10.00%)
Aug 10, 2022	0.0800	0.1050	0.0800	0.1000	185,000	+0.03(+33.33%)
Aug 09, 2022	0.0800	0.0800	0.0750	0.0750	10,500	-0.01(-6.25%)
Aug 08, 2022	0.0800	0.0800	0.0800	0.0800	328,343	+0.00(+0.00%)
Aug 05, 2022	0.0800	0.0800	0.0800	0.0800	59,844	+0.00(+0.00%)
Aug 03, 2022	0.0800			0.0800	541	-0.01(-11.11%)
Aug 02, 2022	0.0900	0.0900	0.0900	0.0900	3,195	+0.00(+5.88%)
Jul 29, 2022				0.0850	0	+0.00(+0.00%)
Jul 27, 2022	0.0850			0.0850	561	+0.00(+0.00%)
Jul 26, 2022	0.0900	0.0900	0.0850	0.0850	30,000	-0.00(-5.56%)
Jul 25, 2022	0.1000	0.1000	0.0900	0.0900	17,709	-0.01(-10.00%)
Jul 22, 2022	0.1000	0.1000	0.1000	0.1000	10,102	+0.01(+11.11%)
Jul 21, 2022	0.1000	0.1000	0.0900	0.0900	41,100	-0.01(-5.26%)
Jul 20, 2022	0.0800	0.0950	0.0800	0.0950	46,145	+0.01(+18.75%)
Jul 19, 2022	0.0800	0.0800	0.0800	0.0800	18,166	-0.01(-15.79%)
Jul 18, 2022	0.1000	0.1000	0.0900	0.0950	42,233	+0.00(+0.00%)
Jul 15, 2022	0.1250	0.1250	0.0800	0.0950	24,313	+0.01(+11.76%)
Jul 14, 2022	0.0800	0.0850	0.0800	0.0850	43,473	+0.01(+6.25%)
Jul 13, 2022	0.0800	0.0900	0.0800	0.0800	16,500	-0.01(-11.11%)
Jul 12, 2022	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Jul 11, 2022	0.0900	0.0900	0.0900	0.0900	10,831	+0.00(+0.00%)
Jul 07, 2022	0.0900			0.0900	280	+0.01(+12.50%)
Jul 06, 2022	0.0800	0.0800	0.0800	0.0800	26,675	-0.01(-5.88%)
Jul 05, 2022	0.0750	0.0850	0.0750	0.0850	37,244	+0.00(+0.00%)
Jun 30, 2022				0.0850	57	-0.00(-5.56%)
Jun 29, 2022	0.0900	0.0950	0.0900	0.0900	21,386	-0.01(-10.00%)
Jun 28, 2022	0.1050	0.1050	0.0950	0.1000	43,500	+0.00(+0.00%)
Jun 27, 2022	0.1100	0.1100	0.1000	0.1000	47,555	+0.01(+5.26%)
Jun 24, 2022	0.0750	0.1000	0.0750	0.0950	147,003	+0.02(+26.67%)
Jun 23, 2022	0.0750	0.0750	0.0700	0.0750	99,320	+0.00(+0.00%)
Jun 22, 2022	0.0800	0.0800	0.0750	0.0750	60,395	-0.01(-11.76%)
Jun 21, 2022	0.0800	0.0850	0.0800	0.0850	21,458	+0.01(+13.33%)
Jun 20, 2022	0.0800	0.0800	0.0750	0.0750	142,183	-0.01(-6.25%)
Jun 17, 2022	0.0750	0.0800	0.0650	0.0800	464,534	+0.00(+0.00%)
Jun 16, 2022	0.0800	0.0850	0.0750	0.0800	239,000	-0.01(-11.11%)
Jun 15, 2022	0.0850	0.0950	0.0850	0.0900	110,500	+0.00(+5.88%)
Jun 14, 2022	0.0850	0.0850	0.0800	0.0850	95,000	-0.00(-5.56%)
Jun 13, 2022	0.0950	0.1000	0.0900	0.0900	239,075	-0.03(-25.00%)
Jun 10, 2022	0.1150	0.1200	0.1100	0.1200	62,400	+0.01(+9.09%)
Jun 09, 2022	0.1100	0.1100	0.1100	0.1100	2,170	-0.01(-4.35%)
Jun 08, 2022	0.1050	0.1150	0.1050	0.1150	43,925	+0.01(+4.55%)
Jun 07, 2022	0.1100	0.1100	0.1100	0.1100	11,010	-0.01(-4.35%)
Jun 06, 2022	0.1050	0.1150	0.1050	0.1150	45,713	+0.01(+9.52%)
Jun 03, 2022	0.1050	0.1050	0.1000	0.1050	72,078	-0.01(-4.55%)
Jun 02, 2022	0.1100	0.1100	0.1050	0.1100	18,097	+0.00(+0.00%)
Jun 01, 2022	0.1150	0.1150	0.1100	0.1100	130,010	-0.01(-4.35%)
May 31, 2022	0.1100	0.1200	0.1100	0.1150	86,159	+0.01(+4.55%)
May 30, 2022	0.1000	0.1100	0.1000	0.1100	133,620	+0.02(+22.22%)
May 27, 2022	0.0950	0.0950	0.0900	0.0900	217,000	-0.01(-10.00%)
May 26, 2022	0.1000	0.1000	0.0950	0.1000	31,600	+0.01(+5.26%)
May 25, 2022	0.0900	0.0950	0.0900	0.0950	17,510	-0.01(-5.00%)
May 24, 2022	0.0950	0.1000	0.0950	0.1000	31,372	+0.00(+0.00%)
May 20, 2022				0.1000	0	+0.00(+0.00%)
May 19, 2022	0.0950	0.1000	0.0950	0.1000	66,300	-0.01(-9.09%)
May 18, 2022	0.1050	0.1200	0.1000	0.1100	64,700	+0.01(+10.00%)
May 17, 2022	0.1000	0.1050	0.1000	0.1000	20,905	-0.01(-9.09%)
May 16, 2022	0.1050	0.1100	0.1000	0.1100	69,500	+0.00(+0.00%)
May 13, 2022	0.0900	0.1100	0.0900	0.1100	116,100	+0.03(+37.50%)
May 12, 2022	0.0900	0.1000	0.0800	0.0800	215,150	-0.02(-20.00%)
May 11, 2022	0.1050	0.1050	0.1000	0.1000	101,865	+0.00(+0.00%)
May 10, 2022	0.1050	0.1150	0.0900	0.1000	539,920	-0.01(-13.04%)
May 09, 2022	0.1200	0.1200	0.1100	0.1150	216,072	-0.00(-4.17%)
May 06, 2022	0.1200	0.1200	0.1100	0.1200	121,588	-0.01(-4.00%)
May 05, 2022	0.1300	0.1300	0.1200	0.1250	107,878	-0.01(-3.85%)
May 04, 2022	0.1300	0.1300	0.1250	0.1300	31,929	+0.01(+4.00%)
May 03, 2022	0.1350	0.1350	0.1250	0.1250	34,800	-0.01(-7.41%)
May 02, 2022	0.1400	0.1400	0.1350	0.1350	151,055	-0.01(-3.57%)
Apr 29, 2022	0.1450	0.1450	0.1300	0.1400	175,877	+0.00(+0.00%)
Apr 28, 2022	0.1500	0.1500	0.1400	0.1400	279,719	-0.01(-6.67%)
Apr 27, 2022	0.1500	0.1500	0.1450	0.1500	27,103	+0.00(+0.00%)
Apr 26, 2022	0.1500	0.1500	0.1450	0.1500	137,724	-0.01(-3.23%)
Apr 25, 2022	0.1600	0.1600	0.1550	0.1550	39,980	-0.01(-3.13%)
Apr 22, 2022	0.1650	0.1750	0.1600	0.1600	211,080	-0.01(-3.03%)
Apr 21, 2022	0.1700	0.1700	0.1650	0.1650	15,017	-0.01(-2.94%)
Apr 20, 2022	0.1800	0.1800	0.1700	0.1700	86,040	-0.00(-2.86%)
Apr 19, 2022	0.1650	0.1800	0.1550	0.1750	267,454	+0.01(+9.37%)
Apr 18, 2022	0.1650	0.1650	0.1600	0.1600	9,439	+0.00(+0.00%)
Apr 14, 2022				0.1600	0	+0.00(+0.00%)
Apr 13, 2022	0.1550	0.1600	0.1550	0.1600	33,783	-0.01(-3.03%)
Apr 12, 2022	0.1750	0.1750	0.1650	0.1650	94,760	-0.01(-5.71%)
Apr 11, 2022	0.1600	0.1750	0.1600	0.1750	92,422	+0.00(+2.94%)
Apr 08, 2022	0.1700	0.1750	0.1700	0.1700	68,095	+0.01(+3.03%)
Apr 07, 2022	0.1650	0.1650	0.1650	0.1650	3,930	-0.01(-2.94%)
Apr 06, 2022	0.1800	0.1800	0.1700	0.1700	12,600	-0.00(-2.86%)
Apr 05, 2022	0.1700	0.1750	0.1650	0.1750	53,710	+0.00(+2.94%)
Apr 04, 2022	0.1700	0.1800	0.1700	0.1700	94,368	+0.00(+0.00%)
Apr 01, 2022	0.1750	0.1750	0.1700	0.1700	73,375	+0.00(+0.00%)
Mar 31, 2022	0.1750	0.1750	0.1700	0.1700	61,920	-0.00(-2.86%)
Mar 30, 2022	0.1950	0.1950	0.1750	0.1750	215,532	-0.02(-7.89%)
Mar 29, 2022	0.1750	0.1950	0.1750	0.1900	735,255	+0.02(+8.57%)
Mar 28, 2022	0.1550	0.1850	0.1550	0.1750	491,865	+0.02(+16.67%)
Mar 25, 2022	0.1600	0.1600	0.1500	0.1500	227,872	-0.01(-6.25%)
Mar 24, 2022	0.1600	0.1600	0.1550	0.1600	83,375	+0.01(+3.23%)
Mar 23, 2022	0.1600	0.1650	0.1500	0.1550	124,282	-0.01(-3.13%)
Mar 22, 2022	0.1700	0.1700	0.1600	0.1600	56,662	-0.01(-8.57%)
Mar 21, 2022	0.1600	0.1750	0.1550	0.1750	108,157	+0.02(+12.90%)
Mar 18, 2022	0.1500	0.1550	0.1400	0.1550	109,635	+0.00(+0.00%)
Mar 17, 2022	0.1550	0.1550	0.1500	0.1550	37,794	+0.00(+0.00%)
Mar 16, 2022	0.1500	0.1550	0.1500	0.1550	91,243	+0.01(+3.33%)
Mar 15, 2022	0.1600	0.1600	0.1500	0.1500	79,814	-0.01(-6.25%)
Mar 14, 2022	0.1550	0.1600	0.1500	0.1600	41,567	+0.00(+0.00%)
Mar 11, 2022	0.1500	0.1600	0.1500	0.1600	43,715	+0.01(+6.67%)
Mar 10, 2022	0.1500	0.1650	0.1500	0.1500	113,742	-0.02(-9.09%)
Mar 09, 2022	0.1600	0.1700	0.1600	0.1650	36,061	+0.01(+3.13%)
Mar 08, 2022	0.1500	0.1650	0.1450	0.1600	126,828	+0.00(+0.00%)
Mar 07, 2022	0.1700	0.1700	0.1600	0.1600	115,639	-0.01(-8.57%)
Mar 04, 2022	0.1750	0.1800	0.1700	0.1750	152,400	+0.00(+0.00%)
Mar 03, 2022	0.1850	0.2050	0.1750	0.1750	214,545	-0.01(-5.41%)
Mar 02, 2022	0.1900	0.1950	0.1750	0.1850	93,613	-0.01(-2.63%)
Mar 01, 2022	0.1950	0.2050	0.1900	0.1900	78,854	-0.01(-5.00%)
Feb 28, 2022	0.1800	0.2000	0.1750	0.2000	159,149	+0.02(+8.11%)
Feb 25, 2022	0.1750	0.1850	0.1750	0.1850	30,260	+0.00(+0.00%)
Feb 24, 2022	0.1750	0.1850	0.1700	0.1850	54,000	-0.01(-2.63%)
Feb 23, 2022	0.2000	0.2000	0.1800	0.1900	188,500	+0.01(+2.70%)
Feb 22, 2022	0.1800	0.1850	0.1750	0.1850	171,128	-0.02(-7.50%)
Feb 18, 2022				0.2000	0	-0.00(-2.44%)
Feb 17, 2022	0.1900	0.2050	0.1850	0.2050	146,185	+0.01(+5.13%)
Feb 16, 2022	0.2100	0.2100	0.1900	0.1950	172,206	-0.01(-2.50%)
Feb 15, 2022	0.2050	0.2100	0.2000	0.2000	115,875	+0.00(+0.00%)
Feb 14, 2022	0.2050	0.2150	0.2000	0.2000	67,889	-0.02(-9.09%)
Feb 11, 2022	0.2250	0.2250	0.2050	0.2200	40,365	+0.00(+0.00%)
Feb 10, 2022	0.2150	0.2200	0.2150	0.2200	38,924	-0.01(-2.22%)
Feb 09, 2022	0.2200	0.2300	0.2150	0.2250	60,166	+0.02(+7.14%)
Feb 08, 2022	0.2150	0.2200	0.2000	0.2100	57,120	-0.01(-4.55%)
Feb 07, 2022	0.2200	0.2350	0.2150	0.2200	69,713	-0.01(-2.22%)
Feb 04, 2022	0.2000	0.2250	0.2000	0.2250	107,445	+0.02(+7.14%)
Feb 03, 2022	0.2100	0.2200	0.2000	0.2100	42,960	+0.00(+0.00%)
Feb 02, 2022	0.2150	0.2150	0.2100	0.2100	55,770	-0.01(-2.33%)
Feb 01, 2022	0.2050	0.2150	0.2000	0.2150	96,035	+0.01(+7.50%)
Jan 31, 2022	0.1850	0.2150	0.1850	0.2000	61,151	+0.01(+2.56%)
Jan 28, 2022	0.2000	0.2050	0.1900	0.1950	202,879	+0.00(+0.00%)
Jan 27, 2022	0.2100	0.2100	0.1950	0.1950	77,444	-0.01(-7.14%)
Jan 26, 2022	0.2250	0.2250	0.2100	0.2100	93,590	-0.01(-4.55%)
Jan 25, 2022	0.2150	0.2200	0.2000	0.2200	122,900	+0.01(+2.33%)
Jan 24, 2022	0.2100	0.2200	0.1950	0.2150	308,046	+0.00(+0.00%)
Jan 21, 2022	0.2350	0.2400	0.2150	0.2150	430,443	-0.02(-10.42%)
Jan 20, 2022	0.2500	0.2550	0.2400	0.2400	338,100	-0.01(-4.00%)
Jan 19, 2022	0.2500	0.2550	0.2400	0.2500	131,085	+0.01(+4.17%)
Jan 18, 2022	0.2300	0.2450	0.2300	0.2400	66,923	-0.01(-4.00%)
Jan 17, 2022	0.2500	0.2500	0.2500	0.2500	16,686	+0.00(+0.00%)
Jan 14, 2022	0.2400	0.2500	0.2400	0.2500	51,190	+0.01(+4.17%)
Jan 13, 2022	0.2500	0.2500	0.2300	0.2400	105,054	-0.01(-2.04%)
Jan 12, 2022	0.2550	0.2650	0.2450	0.2450	100,815	-0.01(-2.00%)
Jan 11, 2022	0.2250	0.2500	0.2250	0.2500	171,066	+0.02(+8.70%)
Jan 10, 2022	0.2450	0.2450	0.2250	0.2300	210,091	-0.02(-8.00%)
Jan 07, 2022	0.2500	0.2600	0.2400	0.2500	354,763	-0.01(-1.96%)
Jan 06, 2022	0.2600	0.2600	0.2500	0.2550	258,771	-0.01(-3.77%)
Jan 05, 2022	0.2800	0.3000	0.2650	0.2650	559,962	-0.02(-5.36%)
Jan 04, 2022	0.2700	0.2900	0.2600	0.2800	659,954	+0.03(+12.00%)
Dec 31, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Dec 30, 2021	0.2300	0.2800	0.2300	0.2700	1,218,935	+0.03(+12.50%)
Dec 29, 2021	0.2300	0.2400	0.2250	0.2400	217,338	+0.01(+2.13%)
Dec 24, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 23, 2021	0.2250	0.2350	0.2200	0.2350	83,195	+0.00(+2.17%)
Dec 22, 2021	0.2400	0.2400	0.2250	0.2300	282,168	+0.00(+0.00%)
Dec 21, 2021	0.2250	0.2400	0.2250	0.2300	314,360	+0.01(+4.55%)
Dec 20, 2021	0.2150	0.2300	0.2100	0.2200	201,794	-0.01(-2.22%)
Dec 17, 2021	0.2150	0.2250	0.2150	0.2250	126,670	+0.01(+2.27%)
Dec 16, 2021	0.2300	0.2400	0.2200	0.2200	218,451	-0.02(-8.33%)
Dec 15, 2021	0.2400	0.2400	0.2100	0.2400	260,004	+0.01(+2.13%)
Dec 14, 2021	0.2250	0.2350	0.2250	0.2350	157,629	+0.01(+4.44%)
Dec 13, 2021	0.2300	0.2400	0.2250	0.2250	86,220	-0.01(-2.17%)
Dec 10, 2021	0.2350	0.2400	0.2250	0.2300	421,223	+0.00(+0.00%)
Dec 09, 2021	0.2350	0.2450	0.2300	0.2300	422,455	-0.01(-4.17%)
Dec 08, 2021	0.2400	0.2450	0.2300	0.2400	123,703	+0.00(+0.00%)
Dec 07, 2021	0.2550	0.2700	0.2400	0.2400	420,822	-0.02(-7.69%)
Dec 06, 2021	0.2550	0.2600	0.2350	0.2600	493,477	-0.02(-5.45%)
Dec 03, 2021	0.2700	0.2850	0.2600	0.2750	506,797	+0.01(+1.85%)
Dec 02, 2021	0.3000	0.3000	0.2600	0.2700	946,301	-0.02(-6.90%)
Dec 01, 2021	0.2600	0.3350	0.2600	0.2900	1,718,449	+0.03(+13.73%)
Nov 30, 2021	0.2950	0.2950	0.2300	0.2550	996,426	-0.03(-10.53%)
Nov 29, 2021	0.2300	0.3000	0.2300	0.2850	2,609,741	+0.06(+29.55%)
Nov 26, 2021	0.2350	0.2350	0.2200	0.2200	65,113	-0.02(-8.33%)
Nov 25, 2021	0.2300	0.2400	0.2250	0.2400	131,800	+0.01(+4.35%)
Nov 24, 2021	0.2200	0.2300	0.2100	0.2300	96,138	+0.01(+4.55%)
Nov 23, 2021	0.2200	0.2200	0.2000	0.2200	383,437	+0.00(+0.00%)
Nov 22, 2021	0.2200	0.2200	0.2050	0.2200	88,128	+0.01(+4.76%)
Nov 19, 2021	0.2250	0.2250	0.2100	0.2100	82,112	-0.01(-2.33%)
Nov 18, 2021	0.2200	0.2200	0.2150	0.2150	174,246	-0.01(-2.27%)
Nov 17, 2021	0.2250	0.2300	0.2200	0.2200	43,974	-0.01(-4.35%)
Nov 16, 2021	0.2300	0.2400	0.2200	0.2300	284,296	+0.00(+0.00%)
Nov 15, 2021	0.2350	0.2400	0.2300	0.2300	42,946	+0.00(+0.00%)
Nov 12, 2021	0.2350	0.2350	0.2300	0.2300	47,394	-0.00(-2.13%)
Nov 11, 2021	0.2400	0.2400	0.2300	0.2350	176,694	-0.01(-2.08%)
Nov 10, 2021	0.2450			0.2400	307,878	+0.00(+0.00%)
Nov 09, 2021	0.2450	0.2500	0.2350	0.2400	329,226	-0.01(-2.04%)
Nov 08, 2021	0.2400	0.2500	0.2350	0.2450	408,704	+0.01(+4.26%)
Nov 05, 2021	0.2500	0.2500	0.2350	0.2350	156,882	+0.00(+2.17%)
Nov 04, 2021	0.2400	0.2450	0.2300	0.2300	101,451	-0.01(-4.17%)
Nov 03, 2021	0.2350	0.2400	0.2300	0.2400	291,124	+0.01(+4.35%)
Nov 02, 2021	0.2200	0.2600	0.2150	0.2300	470,427	+0.01(+4.55%)
Nov 01, 2021	0.2200	0.2100	0.2150	0.2200	102,064	+0.01(+4.76%)
Oct 29, 2021	0.2200	0.2200	0.2100	0.2100	71,322	-0.01(-4.55%)
Oct 28, 2021	0.2150	0.2200	0.2100	0.2200	25,312	+0.01(+4.76%)
Oct 27, 2021	0.2150	0.2150	0.2100	0.2100	156,326	-0.01(-2.33%)
Oct 26, 2021	0.2200			0.2150	124,750	+0.00(+0.00%)
Oct 25, 2021	0.2200	0.2250	0.2100	0.2150	159,153	-0.01(-2.27%)
Oct 22, 2021	0.2250	0.2250	0.2150	0.2200	151,467	+0.00(+0.00%)
Oct 21, 2021	0.2300	0.2350	0.2200	0.2200	241,767	-0.01(-6.38%)
Oct 20, 2021	0.2200	0.2400	0.2150	0.2350	668,286	+0.01(+4.44%)
Oct 19, 2021	0.2300	0.2300	0.2200	0.2250	279,729	+0.00(+0.00%)
Oct 18, 2021	0.2450	0.2450	0.2250	0.2250	266,592	-0.02(-8.16%)
Oct 15, 2021	0.2300	0.2450	0.2250	0.2450	360,235	+0.02(+8.89%)
Oct 14, 2021	0.2250	0.2350	0.2200	0.2250	253,915	-0.01(-2.17%)
Oct 13, 2021	0.2300	0.2400	0.2250	0.2300	26,480	+0.00(+0.00%)
Oct 12, 2021	0.2450	0.2450	0.2300	0.2300	21,517	-0.01(-4.17%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 07, 2021	0.2400	0.2700	0.2300	0.2700	276,341	+0.04(+14.89%)
Oct 06, 2021	0.2300	0.2350	0.2250	0.2350	72,727	+0.00(+0.00%)
Oct 05, 2021	0.2400	0.2400	0.2250	0.2350	82,697	+0.00(+0.00%)
Oct 04, 2021	0.2200	0.2450	0.2150	0.2350	207,396	+0.00(+0.00%)
Oct 01, 2021	0.2400	0.2450	0.2350	0.2350	68,021	+0.00(+0.00%)
Sep 30, 2021	0.2250	0.2350	0.2050	0.2350	106,431	-0.01(-2.08%)
Sep 29, 2021	0.2300	0.2400	0.2300	0.2400	6,475	+0.01(+4.35%)
Sep 28, 2021	0.2350	0.2400	0.2300	0.2300	122,727	-0.00(-2.13%)
Sep 27, 2021	0.2400	0.2450	0.2250	0.2350	65,595	+0.00(+0.00%)
Sep 24, 2021	0.2350	0.2400	0.2350	0.2350	26,020	-0.01(-4.08%)
Sep 23, 2021	0.2350	0.2450	0.2350	0.2450	81,297	+0.02(+8.89%)
Sep 22, 2021	0.2250	0.2350	0.2200	0.2250	76,409	+0.01(+2.27%)
Sep 21, 2021	0.2150	0.2250	0.2150	0.2200	48,348	+0.00(+0.00%)
Sep 20, 2021	0.2300	0.2350	0.2200	0.2200	74,254	-0.01(-6.38%)
Sep 17, 2021	0.2250	0.2400	0.2250	0.2350	63,638	-0.01(-2.08%)
Sep 16, 2021	0.2450	0.2450	0.2350	0.2400	102,624	+0.00(+0.00%)
Sep 15, 2021	0.2350	0.2400	0.2200	0.2400	136,803	+0.01(+2.13%)
Sep 14, 2021	0.2450	0.2450	0.2350	0.2350	81,949	+0.00(+0.00%)
Sep 13, 2021	0.2400	0.2450	0.2300	0.2350	89,436	-0.01(-4.08%)
Sep 10, 2021	0.2500	0.2500	0.2400	0.2450	65,641	+0.00(+0.00%)
Sep 09, 2021	0.2600	0.2650	0.2450	0.2450	240,228	-0.01(-2.00%)
Sep 08, 2021	0.2700	0.2700	0.2500	0.2500	118,772	-0.01(-1.96%)
Sep 07, 2021	0.2650	0.2850	0.2500	0.2550	330,153	-0.01(-1.92%)
Sep 03, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 02, 2021	0.2600	0.2750	0.2600	0.2700	380,165	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.