Bec World Public Co. Ltd (OP: BECVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 9.610 | 9.610 | 9.610 | 0 | -3.17(-24.80%) | |
| Apr 15, 2015 | 12.78 | 12.78 | 12.78 | 0 | -3.25(-20.27%) | |
| Dec 22, 2014 | 16.03 | 16.03 | 16.03 | 0 | +1.13(+7.58%) | |
| Nov 06, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.49(-3.18%) | |
| Nov 04, 2014 | 15.39 | 15.39 | 15.39 | 0 | +0.62(+4.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.