Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 8.460 | 8.460 | 8.460 | 0 | -0.10(-1.17%) | |
Aug 30, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
Aug 29, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Aug 26, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) | |
Aug 25, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | |
Aug 24, 2016 | 8.510 | 8.510 | 8.510 | 0 | -0.12(-1.39%) | |
Aug 23, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.07(+0.82%) | |
Aug 22, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.13(-1.50%) | |
Aug 19, 2016 | 8.690 | 8.690 | 8.690 | 0 | -0.03(-0.34%) | |
Aug 18, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.16(+1.87%) | |
Aug 17, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | |
Aug 16, 2016 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Aug 15, 2016 | 8.620 | 8.620 | 8.620 | 0 | +0.16(+1.89%) | |
Aug 12, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Aug 11, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.14(+1.68%) | |
Aug 10, 2016 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) | |
Aug 09, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.05(-0.59%) | |
Aug 08, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.11(+1.32%) | |
Aug 05, 2016 | 8.330 | 8.330 | 8.330 | 0 | +0.12(+1.46%) | |
Aug 04, 2016 | 8.210 | 8.210 | 8.210 | 0 | +0.14(+1.73%) | |
Aug 03, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.24(+3.07%) | |
Aug 02, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.38%) | |
Aug 01, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.23(-2.86%) | |
Jul 29, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.18(+2.29%) | |
Jul 28, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | |
Jul 27, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.09(-1.14%) | |
Jul 26, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.15%) | |
Jul 25, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.16(-2.01%) | |
Jul 22, 2016 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | |
Jul 21, 2016 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) | |
Jul 20, 2016 | 8.010 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | |
Jul 19, 2016 | 7.970 | 7.970 | 7.970 | 0 | -0.10(-1.24%) | |
Jul 18, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | |
Jul 15, 2016 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Jul 14, 2016 | 8.060 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | |
Jul 13, 2016 | 8.020 | 8.020 | 8.020 | 0 | -0.15(-1.84%) | |
Jul 12, 2016 | 8.170 | 8.170 | 8.170 | 0 | +0.23(+2.90%) | |
Jul 11, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
Jul 08, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.15(+1.93%) | |
Jul 07, 2016 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | |
Jul 06, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.04(+0.51%) | |
Jul 05, 2016 | 7.790 | 7.790 | 7.790 | 0 | -0.21(-2.62%) | |
Jul 01, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
Jun 30, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Jun 29, 2016 | 7.890 | 7.890 | 7.890 | 0 | +0.20(+2.60%) | |
Jun 28, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.31(+4.20%) | |
Jun 27, 2016 | 7.380 | 7.380 | 7.380 | 0 | -0.35(-4.53%) | |
Jun 24, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.34(-4.21%) | |
Jun 23, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.15(+1.89%) | |
Jun 22, 2016 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) | |
Jun 21, 2016 | 7.950 | 7.950 | 7.950 | 0 | +0.12(+1.53%) | |
Jun 20, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) | |
Jun 17, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.15(+1.97%) | |
Jun 16, 2016 | 7.620 | 7.620 | 7.620 | 0 | -0.12(-1.55%) | |
Jun 15, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 7.740 | 7.740 | 7.740 | 0 | -0.07(-0.90%) | |
Jun 10, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.27(-3.34%) | |
Jun 09, 2016 | 8.080 | 8.080 | 8.080 | 0 | -0.07(-0.86%) | |
Jun 08, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | |
Jun 07, 2016 | 8.120 | 8.120 | 8.120 | 0 | +0.20(+2.53%) | |
Jun 06, 2016 | 7.920 | 7.920 | 7.920 | 0 | +0.16(+2.06%) | |
Jun 03, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.03(-0.39%) | |
Jun 02, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | |
Jun 01, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.04(+0.52%) | |
May 31, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.05(+0.65%) | |
May 27, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) | |
May 26, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | |
May 25, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.13(+1.72%) | |
May 24, 2016 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) | |
May 23, 2016 | 7.580 | 7.580 | 7.580 | 0 | -0.03(-0.39%) | |
May 20, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.09(+1.20%) | |
May 19, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.07(-0.92%) | |
May 17, 2016 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
May 16, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.14(+1.90%) | |
May 13, 2016 | 7.360 | 7.360 | 7.360 | 0 | -0.09(-1.21%) | |
May 12, 2016 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.13%) | |
May 11, 2016 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
May 10, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.16(+2.21%) | |
May 09, 2016 | 7.240 | 7.240 | 7.240 | 0 | -0.10(-1.36%) | |
May 06, 2016 | 7.340 | 7.340 | 7.340 | 0 | -0.01(-0.14%) | |
May 05, 2016 | 7.350 | 7.350 | 7.350 | 0 | +0.11(+1.52%) | |
May 04, 2016 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) | |
May 03, 2016 | 7.280 | 7.280 | 7.280 | 0 | -0.23(-3.06%) | |
May 02, 2016 | 7.510 | 7.510 | 7.510 | 0 | -0.02(-0.27%) | |
Apr 29, 2016 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) | |
Apr 28, 2016 | 7.550 | 7.550 | 7.550 | 0 | -0.16(-2.08%) | |
Apr 27, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.14(+1.85%) | |
Apr 26, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.15(+2.02%) | |
Apr 25, 2016 | 7.420 | 7.420 | 7.420 | 0 | -0.13(-1.72%) | |
Apr 22, 2016 | 7.550 | 7.550 | 7.550 | 0 | +0.14(+1.89%) | |
Apr 21, 2016 | 7.410 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | |
Apr 20, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) | |
Apr 19, 2016 | 7.300 | 7.300 | 7.300 | 0 | +0.18(+2.53%) | |
Apr 18, 2016 | 7.120 | 7.120 | 7.120 | 0 | +0.16(+2.30%) | |
Apr 15, 2016 | 6.960 | 6.960 | 6.960 | 0 | -0.11(-1.56%) | |
Apr 14, 2016 | 7.070 | 7.070 | 7.070 | 0 | -0.01(-0.14%) | |
Apr 13, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) | |
Apr 12, 2016 | 7.040 | 7.040 | 7.040 | 0 | +0.20(+2.92%) | |
Apr 11, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.15(+2.24%) | |
Apr 07, 2016 | 6.690 | 6.690 | 6.690 | 0 | -0.02(-0.30%) | |
Apr 06, 2016 | 6.710 | 6.710 | 6.710 | 0 | +0.18(+2.76%) | |
Apr 05, 2016 | 6.530 | 6.530 | 6.530 | 0 | -0.05(-0.76%) | |
Apr 04, 2016 | 6.580 | 6.580 | 6.580 | 0 | -0.10(-1.50%) | |
Apr 01, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.07(-1.04%) | |
Mar 31, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) | |
Mar 30, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Mar 29, 2016 | 6.650 | 6.650 | 6.650 | 0 | +0.08(+1.22%) | |
Mar 28, 2016 | 6.570 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | |
Mar 24, 2016 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) | |
Mar 23, 2016 | 6.600 | 6.600 | 6.600 | 0 | -0.19(-2.80%) | |
Mar 22, 2016 | 6.790 | 6.790 | 6.790 | 0 | -0.05(-0.73%) | |
Mar 21, 2016 | 6.840 | 6.840 | 6.840 | 0 | -0.04(-0.58%) | |
Mar 18, 2016 | 6.880 | 6.880 | 6.880 | 0 | -0.05(-0.72%) | |
Mar 17, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.10(+1.46%) | |
Mar 16, 2016 | 6.830 | 6.830 | 6.830 | 0 | +0.20(+3.02%) | |
Mar 15, 2016 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) | |
Mar 14, 2016 | 6.650 | 6.650 | 6.650 | 0 | -0.04(-0.60%) | |
Mar 11, 2016 | 6.690 | 6.690 | 6.690 | 0 | +0.19(+2.92%) | |
Mar 10, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.09(-1.37%) | |
Mar 09, 2016 | 6.590 | 6.590 | 6.590 | 0 | +0.13(+2.01%) | |
Mar 08, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.28(-4.15%) | |
Mar 07, 2016 | 6.740 | 6.740 | 6.740 | 0 | +0.14(+2.12%) | |
Mar 04, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.08(+1.23%) | |
Mar 03, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) | |
Mar 02, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.15(+2.38%) | |
Mar 01, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.09(+1.45%) | |
Feb 29, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.09(+1.47%) | |
Feb 26, 2016 | 6.120 | 6.120 | 6.120 | 0 | +0.09(+1.49%) | |
Feb 25, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.08(+1.34%) | |
Feb 24, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) | |
Feb 23, 2016 | 5.900 | 5.900 | 5.900 | 0 | -0.19(-3.12%) | |
Feb 22, 2016 | 6.090 | 6.090 | 6.090 | 0 | +0.18(+3.05%) | |
Feb 19, 2016 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | |
Feb 18, 2016 | 5.940 | 5.940 | 5.940 | 0 | -0.07(-1.16%) | |
Feb 17, 2016 | 6.010 | 6.010 | 6.010 | 0 | +0.22(+3.80%) | |
Feb 16, 2016 | 5.790 | 5.790 | 5.790 | 0 | +0.10(+1.76%) | |
Feb 12, 2016 | 5.690 | 5.690 | 5.690 | 0 | +0.14(+2.52%) | |
Feb 11, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.09(-1.60%) | |
Feb 10, 2016 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 5.640 | 5.640 | 5.640 | 0 | -0.13(-2.25%) | |
Feb 08, 2016 | 5.770 | 5.770 | 5.770 | 0 | -0.17(-2.86%) | |
Feb 05, 2016 | 5.940 | 5.940 | 5.940 | 0 | -0.23(-3.73%) | |
Feb 04, 2016 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) | |
Feb 03, 2016 | 6.180 | 6.180 | 6.180 | 0 | +0.05(+0.82%) | |
Feb 02, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.17(-2.70%) | |
Feb 01, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.09(-1.41%) | |
Jan 29, 2016 | 6.390 | 6.390 | 6.390 | 0 | +0.16(+2.57%) | |
Jan 28, 2016 | 6.230 | 6.230 | 6.230 | 0 | +0.13(+2.13%) | |
Jan 27, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | |
Jan 26, 2016 | 6.120 | 6.120 | 6.120 | 0 | +0.18(+3.03%) | |
Jan 25, 2016 | 5.940 | 5.940 | 5.940 | 0 | -0.22(-3.57%) | |
Jan 22, 2016 | 6.160 | 6.160 | 6.160 | 0 | +0.26(+4.41%) | |
Jan 21, 2016 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) | |
Jan 20, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-2.06%) | |
Jan 19, 2016 | 5.820 | 5.820 | 5.820 | 0 | -0.22(-3.64%) | |
Jan 15, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.17(-2.74%) | |
Jan 14, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.17(+2.81%) | |
Jan 13, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.20(-3.21%) | |
Jan 12, 2016 | 6.240 | 6.240 | 6.240 | 0 | -0.04(-0.64%) | |
Jan 11, 2016 | 6.280 | 6.280 | 6.280 | 0 | -0.20(-3.09%) | |
Jan 08, 2016 | 6.480 | 6.480 | 6.480 | 0 | -0.04(-0.61%) | |
Jan 07, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.17(-2.54%) | |
Jan 06, 2016 | 6.690 | 6.690 | 6.690 | 0 | -0.26(-3.74%) | |
Jan 05, 2016 | 6.950 | 6.950 | 6.950 | 0 | -0.04(-0.57%) | |
Jan 04, 2016 | 6.990 | 6.990 | 6.990 | 0 | -0.04(-0.57%) | |
Dec 31, 2015 | 7.030 | 7.030 | 7.030 | 0 | +0.11(+1.59%) | |
Dec 30, 2015 | 6.920 | 6.920 | 6.920 | 0 | -0.09(-1.28%) | |
Dec 29, 2015 | 7.010 | 7.010 | 7.010 | 0 | +0.06(+0.86%) | |
Dec 28, 2015 | 6.950 | 6.950 | 6.950 | 0 | -0.12(-1.70%) | |
Dec 24, 2015 | 7.070 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | |
Dec 23, 2015 | 6.820 | 6.820 | 7.120 | 0 | +0.30(+4.40%) | |
Dec 22, 2015 | 6.820 | 6.820 | 6.820 | 0 | +0.09(+1.34%) | |
Dec 21, 2015 | 6.730 | 6.730 | 6.730 | 0 | -0.04(-0.59%) | |
Dec 18, 2015 | 6.770 | 6.770 | 6.770 | 0 | -0.05(-0.73%) | |
Dec 17, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) | |
Dec 16, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.01(+0.14%) | |
Dec 15, 2015 | 6.990 | 6.990 | 6.990 | 0 | +0.11(+1.60%) | |
Dec 14, 2015 | 6.880 | 6.880 | 6.880 | 0 | -0.03(-0.43%) | |
Dec 11, 2015 | 6.910 | 6.910 | 6.910 | 0 | -0.25(-3.49%) | |
Dec 10, 2015 | 7.160 | 7.160 | 7.160 | 0 | +0.07(+0.99%) | |
Dec 09, 2015 | 7.090 | 7.090 | 7.090 | 0 | +0.16(+2.31%) | |
Dec 08, 2015 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) | |
Dec 07, 2015 | 6.890 | 6.890 | 6.890 | 0 | -0.39(-5.36%) | |
Dec 04, 2015 | 7.280 | 7.280 | 7.280 | 0 | -0.19(-2.54%) | |
Dec 03, 2015 | 7.470 | 7.470 | 7.470 | 0 | -0.09(-1.19%) | |
Dec 02, 2015 | 7.560 | 7.560 | 7.560 | 0 | -0.22(-2.83%) | |
Dec 01, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.07(+0.91%) | |
Nov 30, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.04(+0.52%) | |
Nov 27, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.12(-1.54%) | |
Nov 25, 2015 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.38%) | |
Nov 24, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.25(+3.30%) | |
Nov 23, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) | |
Nov 20, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.12(-1.56%) | |
Nov 19, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.21(-2.66%) | |
Nov 18, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.15(+1.94%) | |
Nov 17, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.15(-1.90%) | |
Nov 16, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.24(+3.14%) | |
Nov 13, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.04(+0.53%) | |
Nov 12, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.21(-2.69%) | |
Nov 11, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.22(-2.74%) | |
Nov 10, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.20(-2.43%) | |
Nov 09, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.11(-1.32%) | |
Nov 06, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) | |
Nov 05, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) | |
Nov 04, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.14(-1.64%) | |
Nov 03, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.17(+2.03%) | |
Nov 02, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.15(+1.83%) | |
Oct 30, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | |
Oct 29, 2015 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | |
Oct 28, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.28(+3.59%) | |
Oct 27, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.21(-2.62%) | |
Oct 26, 2015 | 8.010 | 8.010 | 8.010 | 0 | -0.18(-2.20%) | |
Oct 23, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
Oct 22, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | |
Oct 21, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.24(-2.84%) | |
Oct 20, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | |
Oct 19, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.19(-2.21%) | |
Oct 16, 2015 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Oct 15, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.11(+1.29%) | |
Oct 14, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.09(+1.07%) | |
Oct 13, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.12(-1.41%) | |
Oct 12, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.21(-2.40%) | |
Oct 09, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | |
Oct 08, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.22(+2.58%) | |
Oct 07, 2015 | 8.540 | 8.540 | 8.540 | 0 | +0.15(+1.79%) | |
Oct 06, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.25(+3.07%) | |
Oct 05, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.37(+4.76%) | |
Oct 02, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.39(+5.28%) | |
Oct 01, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.09(+1.23%) | |
Sep 30, 2015 | 7.290 | 7.290 | 7.290 | 0 | +0.23(+3.26%) | |
Sep 29, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.12(-1.67%) | |
Sep 28, 2015 | 7.180 | 7.180 | 7.180 | 0 | -0.41(-5.40%) | |
Sep 25, 2015 | 7.590 | 7.590 | 7.590 | 0 | -0.12(-1.56%) | |
Sep 24, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.05(-0.64%) | |
Sep 23, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.26(-3.24%) | |
Sep 22, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.17(-2.08%) | |
Sep 21, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Sep 18, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.22(-2.61%) | |
Sep 17, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Sep 16, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.30(+3.69%) | |
Sep 15, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) | |
Sep 14, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.11(-1.35%) | |
Sep 11, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.19(-2.28%) | |
Sep 10, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | |
Sep 09, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.22(-2.57%) | |
Sep 08, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | |
Sep 04, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) | |
Sep 03, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | |
Sep 02, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.30%) |