Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 26, 2021	0.0010	0.0010	0.0010	0.0010	100	-0.00(-74.36%)
Aug 25, 2021	0.0039	0.0039	0.0039	0.0039	3,825	+0.00(+0.00%)
Aug 11, 2021		0.0039	0.0039	0.0039	0	+0.00(+143.75%)
Aug 09, 2021		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 26, 2021		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 22, 2021		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
Jul 15, 2021		0.0023	0.0023	0.0023	0	+0.00(+53.33%)
Jul 12, 2021		0.0015	0.0015	0.0015	0	-0.00(-34.78%)
Jul 08, 2021		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Jul 07, 2021	0.0024	0.0024	0.0024	0.0024	233	+0.00(+41.18%)
Jun 30, 2021		0.0017	0.0017	0.0017	0	-0.00(-57.50%)
Jun 25, 2021		0.0040	0.0040	0.0040	0	+0.00(+185.71%)
Jun 18, 2021		0.0014	0.0014	0.0014	0	-0.00(-76.67%)
Jun 09, 2021		0.0060	0.0060	0.0060	0	+0.00(+122.22%)
Jun 08, 2021	0.0027	0.0027	0.0027	0.0027	188,085	-0.00(-10.00%)
May 27, 2021		0.0030	0.0030	0.0030	0	-0.00(-57.14%)
May 24, 2021		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
May 20, 2021		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
May 19, 2021	0.0030	0.0060	0.0030	0.0060	633,674	+0.00(+100.00%)
May 18, 2021	0.0030	0.0030	0.0030	0.0030	225,000	+0.00(+0.00%)
May 12, 2021		0.0030	0.0030	0.0030	0	-0.00(-38.78%)
May 05, 2021		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Apr 19, 2021		0.0049	0.0049	0.0049	0	+0.00(+63.33%)
Mar 18, 2021		0.0030	0.0030	0.0030	0	-0.00(-26.83%)
Mar 10, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Mar 09, 2021	0.0041	0.0041	0.0041	0.0041	9,000	-0.00(-4.65%)
Feb 23, 2021		0.0043	0.0043	0.0043	0	-0.00(-24.56%)
Feb 16, 2021		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Feb 12, 2021	0.0057	0.0057	0.0057	0.0057	1,000	+0.00(+32.56%)
Feb 10, 2021		0.0043	0.0043	0.0043	0	+0.00(+2.38%)
Jan 27, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Jan 26, 2021	0.0042	0.0042	0.0042	0.0042	10,000	-0.00(-2.33%)
Jan 11, 2021		0.0043	0.0043	0.0043	0	-0.00(-38.57%)
Jan 08, 2021	0.0075	0.0075	0.0070	0.0070	1,200	+0.00(+105.88%)
Jan 07, 2021	0.0027	0.0034	0.0027	0.0034	213,198	+0.00(+36.00%)
Dec 28, 2020		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Dec 23, 2020		0.0024	0.0024	0.0024	0	+0.00(+14.29%)
Nov 23, 2020		0.0021	0.0021	0.0021	0	+0.00(+40.00%)
Oct 30, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 14, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 02, 2020		0.0015	0.0015	0.0015	0	-0.00(-37.50%)
Sep 30, 2020		0.0024	0.0024	0.0024	0	-0.00(-40.00%)
Sep 25, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Sep 23, 2020		0.0030	0.0030	0.0030	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.