Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 559.40 | 559.40 | 559.40 | 0 | +0.06(+0.01%) | |
Aug 30, 2018 | 559.34 | 559.34 | 0 | -0.21(-0.04%) | ||
Aug 29, 2018 | 559.55 | 559.55 | 0 | -0.08(-0.01%) | ||
Aug 28, 2018 | 559.63 | 559.63 | 0 | -0.14(-0.03%) | ||
Aug 27, 2018 | 559.77 | 559.77 | 0 | -0.05(-0.01%) | ||
Aug 24, 2018 | 559.82 | 559.82 | 0 | -0.11(-0.02%) | ||
Aug 23, 2018 | 559.93 | 559.93 | 0 | -0.23(-0.04%) | ||
Aug 22, 2018 | 560.16 | 560.16 | 0 | -0.02(-0.00%) | ||
Aug 21, 2018 | 560.18 | 560.18 | 0 | -0.12(-0.02%) | ||
Aug 20, 2018 | 560.30 | 560.30 | 0 | +0.08(+0.01%) | ||
Aug 17, 2018 | 560.22 | 560.22 | 0 | -0.22(-0.04%) | ||
Aug 16, 2018 | 560.44 | 560.44 | 0 | -0.25(-0.04%) | ||
Aug 15, 2018 | 560.69 | 560.69 | 0 | +0.09(+0.02%) | ||
Aug 14, 2018 | 560.60 | 560.60 | 0 | -0.14(-0.02%) | ||
Aug 13, 2018 | 560.74 | 560.74 | 0 | -0.11(-0.02%) | ||
Aug 10, 2018 | 560.85 | 560.85 | 0 | +0.08(+0.01%) | ||
Aug 09, 2018 | 560.77 | 560.77 | 0 | -0.07(-0.01%) | ||
Aug 08, 2018 | 560.84 | 560.84 | 0 | -0.06(-0.01%) | ||
Aug 07, 2018 | 560.90 | 560.90 | 0 | -0.18(-0.03%) | ||
Aug 06, 2018 | 561.08 | 561.08 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 561.08 | 561.08 | 0 | -0.01(-0.00%) | ||
Aug 02, 2018 | 561.09 | 561.09 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 561.09 | 561.09 | 0 | -0.04(-0.01%) | ||
Jul 27, 2018 | 561.13 | 561.13 | 0 | -0.33(-0.06%) | ||
Jul 25, 2018 | 561.46 | 561.46 | 0 | -0.02(-0.00%) | ||
Jul 24, 2018 | 561.48 | 561.48 | 0 | -0.12(-0.02%) | ||
Jul 23, 2018 | 561.60 | 561.60 | 0 | -0.11(-0.02%) | ||
Jul 20, 2018 | 561.71 | 561.71 | 0 | +0.05(+0.01%) | ||
Jul 19, 2018 | 561.66 | 561.66 | 0 | -0.02(-0.00%) | ||
Jul 18, 2018 | 561.68 | 561.68 | 0 | -0.06(-0.01%) | ||
Jul 17, 2018 | 561.74 | 561.74 | 0 | -0.15(-0.03%) | ||
Jul 16, 2018 | 561.89 | 561.89 | 0 | -0.16(-0.03%) | ||
Jul 13, 2018 | 562.05 | 562.05 | 0 | -0.02(-0.00%) | ||
Jul 12, 2018 | 562.07 | 562.07 | 0 | -6.64(-1.17%) | ||
Jul 11, 2018 | 568.71 | 568.71 | 0 | +0.18(+0.03%) | ||
Jul 10, 2018 | 568.53 | 568.53 | 0 | -0.36(-0.06%) | ||
Jul 06, 2018 | 568.89 | 568.89 | 0 | -0.07(-0.01%) | ||
Jul 05, 2018 | 568.96 | 568.96 | 0 | -0.13(-0.02%) | ||
Jul 03, 2018 | 569.09 | 569.09 | 0 | +0.10(+0.02%) | ||
Jul 02, 2018 | 568.99 | 568.99 | 0 | -0.31(-0.05%) | ||
Jun 29, 2018 | 569.30 | 0 | -0.07(-0.01%) | |||
Jun 28, 2018 | 569.61 | 569.61 | 569.37 | 0 | -0.24(-0.04%) | |
Jun 27, 2018 | 569.55 | 569.55 | 569.61 | 0 | +0.06(+0.01%) | |
Jun 26, 2018 | 569.55 | 569.55 | 569.55 | 0 | -0.07(-0.01%) | |
Jun 25, 2018 | 569.52 | 569.52 | 569.62 | 0 | +0.10(+0.02%) | |
Jun 22, 2018 | 569.66 | 569.66 | 569.52 | 0 | -0.14(-0.02%) | |
Jun 21, 2018 | 569.86 | 569.86 | 569.66 | 0 | -0.20(-0.04%) | |
Jun 20, 2018 | 570.05 | 570.05 | 569.86 | 0 | -0.19(-0.03%) | |
Jun 19, 2018 | 570.16 | 570.16 | 570.05 | 0 | -0.11(-0.02%) | |
Jun 18, 2018 | 570.23 | 570.23 | 570.16 | 0 | -0.07(-0.01%) | |
Jun 15, 2018 | 570.21 | 570.21 | 570.23 | 0 | +0.02(+0.00%) | |
Jun 14, 2018 | 623.55 | 623.55 | 570.21 | 0 | -53.34(-8.55%) | |
Jun 13, 2018 | 623.59 | 623.59 | 623.55 | 0 | -0.04(-0.01%) | |
Jun 12, 2018 | 624.03 | 624.03 | 623.59 | 0 | -0.44(-0.07%) | |
Jun 07, 2018 | 624.03 | 624.03 | 624.03 | 0 | -0.05(-0.01%) | |
Jun 06, 2018 | 624.19 | 624.19 | 624.08 | 0 | -0.11(-0.02%) | |
Jun 05, 2018 | 624.08 | 624.08 | 624.19 | 0 | +0.11(+0.02%) | |
Jun 04, 2018 | 624.33 | 624.33 | 624.08 | 0 | -0.25(-0.04%) | |
Jun 01, 2018 | 624.78 | 624.78 | 624.33 | 0 | -0.45(-0.07%) | |
May 31, 2018 | 625.02 | 625.02 | 624.78 | 0 | -0.24(-0.04%) | |
May 30, 2018 | 625.48 | 625.48 | 625.02 | 0 | -0.46(-0.07%) | |
May 29, 2018 | 624.91 | 624.91 | 625.48 | 0 | +0.57(+0.09%) | |
May 25, 2018 | 624.91 | 624.91 | 624.91 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 625.01 | 625.01 | 624.91 | 0 | -0.10(-0.02%) | |
May 23, 2018 | 625.07 | 625.07 | 625.01 | 0 | -0.06(-0.01%) | |
May 21, 2018 | 625.07 | 625.07 | 625.07 | 0 | -0.20(-0.03%) | |
May 18, 2018 | 625.16 | 625.16 | 625.27 | 0 | +0.11(+0.02%) | |
May 17, 2018 | 673.94 | 673.94 | 625.16 | 0 | -48.78(-7.24%) | |
May 11, 2018 | 673.94 | 673.94 | 673.94 | 0 | -0.01(-0.00%) | |
May 10, 2018 | 674.25 | 674.25 | 673.95 | 0 | -0.30(-0.04%) | |
May 09, 2018 | 674.47 | 674.47 | 674.25 | 0 | -0.22(-0.03%) | |
May 08, 2018 | 674.56 | 674.56 | 674.47 | 0 | -0.09(-0.01%) | |
May 07, 2018 | 674.93 | 674.93 | 674.56 | 0 | -0.37(-0.05%) | |
May 04, 2018 | 675.09 | 675.09 | 674.93 | 0 | -0.16(-0.02%) | |
May 03, 2018 | 675.28 | 675.28 | 675.09 | 0 | -0.19(-0.03%) | |
May 02, 2018 | 675.10 | 675.10 | 675.28 | 0 | +0.18(+0.03%) | |
May 01, 2018 | 675.03 | 675.03 | 675.10 | 0 | +0.07(+0.01%) | |
Apr 30, 2018 | 675.11 | 675.11 | 675.03 | 0 | -0.08(-0.01%) | |
Apr 27, 2018 | 675.11 | 675.11 | 675.11 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 675.28 | 675.28 | 675.11 | 0 | -0.17(-0.03%) | |
Apr 25, 2018 | 675.62 | 675.62 | 675.28 | 0 | -0.34(-0.05%) | |
Apr 24, 2018 | 675.38 | 675.38 | 675.62 | 0 | +0.24(+0.04%) | |
Apr 23, 2018 | 675.58 | 675.58 | 675.38 | 0 | -0.20(-0.03%) | |
Apr 20, 2018 | 675.80 | 675.80 | 675.58 | 0 | -0.22(-0.03%) | |
Apr 19, 2018 | 676.09 | 676.09 | 675.80 | 0 | -0.29(-0.04%) | |
Apr 18, 2018 | 676.24 | 676.24 | 676.09 | 0 | -0.15(-0.02%) | |
Apr 17, 2018 | 676.37 | 676.37 | 676.24 | 0 | -0.13(-0.02%) | |
Apr 16, 2018 | 676.39 | 676.39 | 676.37 | 0 | -0.02(-0.00%) | |
Apr 13, 2018 | 676.43 | 676.43 | 676.39 | 0 | -0.04(-0.01%) | |
Apr 12, 2018 | 676.78 | 676.78 | 676.43 | 0 | -0.35(-0.05%) | |
Apr 11, 2018 | 676.75 | 676.75 | 676.78 | 0 | +0.03(+0.00%) | |
Apr 10, 2018 | 677.09 | 677.09 | 676.75 | 0 | -0.34(-0.05%) | |
Apr 09, 2018 | 677.19 | 677.19 | 677.09 | 0 | -0.10(-0.01%) | |
Apr 06, 2018 | 676.85 | 676.85 | 677.19 | 0 | +0.34(+0.05%) | |
Apr 05, 2018 | 677.13 | 677.13 | 676.85 | 0 | -0.28(-0.04%) | |
Apr 04, 2018 | 677.33 | 677.33 | 677.13 | 0 | -0.20(-0.03%) | |
Apr 03, 2018 | 677.38 | 677.38 | 677.33 | 0 | -0.05(-0.01%) | |
Apr 02, 2018 | 677.20 | 677.20 | 677.38 | 0 | +0.18(+0.03%) | |
Mar 29, 2018 | 677.20 | 677.20 | 677.20 | 0 | -0.46(-0.07%) | |
Mar 28, 2018 | 678.15 | 678.15 | 677.66 | 0 | -0.49(-0.07%) | |
Mar 27, 2018 | 677.48 | 677.48 | 678.15 | 0 | +0.67(+0.10%) | |
Mar 26, 2018 | 677.76 | 677.76 | 677.48 | 0 | -0.28(-0.04%) | |
Mar 23, 2018 | 677.90 | 677.90 | 677.76 | 0 | -0.14(-0.02%) | |
Mar 22, 2018 | 677.93 | 677.93 | 677.90 | 0 | -0.03(-0.00%) | |
Mar 21, 2018 | 677.59 | 677.59 | 677.93 | 0 | +0.34(+0.05%) | |
Mar 20, 2018 | 677.88 | 677.88 | 677.59 | 0 | -0.29(-0.04%) | |
Mar 19, 2018 | 678.37 | 678.37 | 677.88 | 0 | -0.49(-0.07%) | |
Mar 16, 2018 | 678.56 | 678.56 | 678.37 | 0 | -0.19(-0.03%) | |
Mar 15, 2018 | 679.09 | 679.09 | 678.56 | 0 | -0.53(-0.08%) | |
Mar 14, 2018 | 679.20 | 679.20 | 679.09 | 0 | -0.11(-0.02%) | |
Mar 13, 2018 | 679.01 | 679.01 | 679.20 | 0 | +0.19(+0.03%) | |
Mar 12, 2018 | 679.13 | 679.13 | 679.01 | 0 | -0.12(-0.02%) | |
Mar 09, 2018 | 679.54 | 679.54 | 679.13 | 0 | -0.41(-0.06%) | |
Mar 08, 2018 | 679.80 | 679.80 | 679.54 | 0 | -0.26(-0.04%) | |
Mar 07, 2018 | 679.80 | 679.80 | 679.80 | 0 | -0.16(-0.02%) | |
Mar 06, 2018 | 679.96 | 679.96 | 679.96 | 0 | -0.30(-0.04%) | |
Mar 05, 2018 | 680.26 | 680.26 | 680.26 | 0 | +0.04(+0.01%) | |
Mar 02, 2018 | 680.22 | 680.22 | 680.22 | 0 | -0.37(-0.05%) | |
Mar 01, 2018 | 680.73 | 680.73 | 680.59 | 0 | -0.14(-0.02%) | |
Feb 28, 2018 | 681.01 | 681.01 | 680.73 | 0 | -0.28(-0.04%) | |
Feb 27, 2018 | 681.50 | 681.50 | 681.01 | 0 | -0.49(-0.07%) | |
Feb 26, 2018 | 681.68 | 681.68 | 681.50 | 0 | -0.18(-0.03%) | |
Feb 23, 2018 | 681.73 | 681.73 | 681.68 | 0 | -0.05(-0.01%) | |
Feb 22, 2018 | 681.79 | 681.79 | 681.73 | 0 | -0.06(-0.01%) | |
Feb 21, 2018 | 681.79 | 681.79 | 681.79 | 0 | -0.27(-0.04%) | |
Feb 20, 2018 | 682.06 | 682.06 | 682.06 | 0 | -0.28(-0.04%) | |
Feb 16, 2018 | 682.34 | 682.34 | 682.34 | 0 | -0.05(-0.01%) | |
Feb 15, 2018 | 682.39 | 682.39 | 682.39 | 0 | -0.24(-0.04%) | |
Feb 14, 2018 | 683.27 | 683.27 | 682.63 | 0 | -0.64(-0.09%) | |
Feb 13, 2018 | 683.77 | 683.77 | 683.27 | 0 | -0.50(-0.07%) | |
Feb 12, 2018 | 683.90 | 683.90 | 683.77 | 0 | -0.13(-0.02%) | |
Feb 09, 2018 | 683.86 | 683.86 | 683.90 | 0 | +0.04(+0.01%) | |
Feb 08, 2018 | 683.86 | 683.86 | 683.86 | 0 | -0.12(-0.02%) | |
Feb 07, 2018 | 683.98 | 0 | -0.63(-0.09%) | |||
Feb 06, 2018 | 685.19 | 685.19 | 684.61 | 0 | -0.58(-0.08%) | |
Feb 05, 2018 | 684.44 | 684.44 | 685.19 | 0 | +0.75(+0.11%) | |
Feb 02, 2018 | 684.44 | 684.44 | 684.44 | 0 | -0.01(-0.00%) | |
Feb 01, 2018 | 684.80 | 684.80 | 684.45 | 0 | -0.35(-0.05%) | |
Jan 31, 2018 | 684.82 | 684.82 | 684.80 | 0 | -0.02(-0.00%) | |
Jan 30, 2018 | 684.83 | 684.83 | 684.82 | 0 | -0.01(-0.00%) | |
Jan 29, 2018 | 684.83 | 684.83 | 684.83 | 0 | -0.15(-0.02%) | |
Jan 26, 2018 | 685.14 | 685.14 | 684.98 | 0 | -0.16(-0.02%) | |
Jan 25, 2018 | 685.35 | 685.35 | 685.14 | 0 | -0.21(-0.03%) | |
Jan 24, 2018 | 685.56 | 685.56 | 685.35 | 0 | -0.21(-0.03%) | |
Jan 23, 2018 | 685.35 | 685.35 | 685.56 | 0 | +0.21(+0.03%) | |
Jan 22, 2018 | 685.35 | 685.35 | 685.35 | 0 | -0.16(-0.02%) | |
Jan 19, 2018 | 685.53 | 685.53 | 685.51 | 0 | -0.02(-0.00%) | |
Jan 18, 2018 | 685.94 | 685.94 | 685.53 | 0 | -0.41(-0.06%) | |
Jan 17, 2018 | 686.39 | 686.39 | 685.94 | 0 | -0.45(-0.07%) | |
Jan 16, 2018 | 686.61 | 686.61 | 686.39 | 0 | -0.22(-0.03%) | |
Jan 12, 2018 | 686.61 | 686.61 | 686.61 | 0 | -0.27(-0.04%) | |
Jan 11, 2018 | 700.81 | 700.81 | 686.88 | 0 | -13.93(-1.99%) | |
Jan 10, 2018 | 700.90 | 700.90 | 700.81 | 0 | -0.09(-0.01%) | |
Jan 09, 2018 | 700.84 | 700.84 | 700.90 | 0 | +0.06(+0.01%) | |
Jan 08, 2018 | 700.97 | 700.97 | 700.84 | 0 | -0.13(-0.02%) | |
Jan 05, 2018 | 701.02 | 701.02 | 700.97 | 0 | -0.05(-0.01%) | |
Jan 04, 2018 | 701.39 | 701.39 | 701.02 | 0 | -0.37(-0.05%) | |
Jan 03, 2018 | 701.39 | 701.39 | 701.39 | 0 | -0.17(-0.02%) | |
Jan 02, 2018 | 701.56 | 701.56 | 701.56 | 0 | -0.66(-0.09%) | |
Dec 29, 2017 | 702.22 | 702.22 | 702.22 | 0 | -0.01(-0.00%) | |
Dec 28, 2017 | 702.23 | 702.23 | 702.23 | 0 | -0.40(-0.06%) | |
Dec 27, 2017 | 702.13 | 702.13 | 702.63 | 0 | +0.50(+0.07%) | |
Dec 26, 2017 | 702.20 | 702.20 | 702.13 | 0 | -0.07(-0.01%) | |
Dec 22, 2017 | 702.41 | 702.41 | 702.20 | 0 | -0.21(-0.03%) | |
Dec 21, 2017 | 702.93 | 702.93 | 702.41 | 0 | -0.52(-0.07%) | |
Dec 20, 2017 | 702.93 | 702.93 | 702.93 | 0 | -0.16(-0.02%) | |
Dec 19, 2017 | 703.46 | 703.46 | 703.09 | 0 | -0.37(-0.05%) | |
Dec 18, 2017 | 703.51 | 703.51 | 703.46 | 0 | -0.05(-0.01%) | |
Dec 15, 2017 | 703.83 | 703.83 | 703.51 | 0 | -0.32(-0.05%) | |
Dec 14, 2017 | 703.83 | 703.83 | 703.83 | 0 | -34.27(-4.64%) | |
Dec 13, 2017 | 738.10 | 738.10 | 738.10 | 0 | +0.52(+0.07%) | |
Dec 12, 2017 | 737.73 | 737.73 | 737.58 | 0 | -0.15(-0.02%) | |
Dec 11, 2017 | 737.73 | 737.73 | 737.73 | 0 | -0.17(-0.02%) | |
Dec 08, 2017 | 737.90 | 737.90 | 737.90 | 0 | -0.07(-0.01%) | |
Dec 07, 2017 | 737.97 | 737.97 | 737.97 | 0 | -1.05(-0.14%) | |
Dec 06, 2017 | 739.00 | 739.00 | 739.02 | 0 | +0.02(+0.00%) | |
Dec 05, 2017 | 739.00 | 739.00 | 739.00 | 0 | +0.09(+0.01%) | |
Dec 04, 2017 | 739.37 | 739.37 | 738.91 | 0 | -0.46(-0.06%) | |
Dec 01, 2017 | 739.37 | 739.37 | 739.37 | 0 | +0.12(+0.02%) | |
Nov 30, 2017 | 739.85 | 739.85 | 739.25 | 0 | -0.60(-0.08%) | |
Nov 29, 2017 | 739.85 | 739.85 | 739.85 | 0 | -0.34(-0.05%) | |
Nov 28, 2017 | 740.19 | 740.19 | 740.19 | 0 | -0.06(-0.01%) | |
Nov 27, 2017 | 740.25 | 740.25 | 740.25 | 0 | -0.07(-0.01%) | |
Nov 24, 2017 | 740.32 | 740.32 | 740.32 | 0 | -0.20(-0.03%) | |
Nov 22, 2017 | 740.68 | 740.68 | 740.52 | 0 | +0.05(+0.01%) | |
Nov 21, 2017 | 740.68 | 740.68 | 740.47 | 0 | -0.21(-0.03%) | |
Nov 20, 2017 | 740.96 | 740.96 | 740.68 | 0 | -0.28(-0.04%) | |
Nov 17, 2017 | 741.13 | 741.13 | 740.96 | 0 | -0.17(-0.02%) | |
Nov 16, 2017 | 741.45 | 741.45 | 741.13 | 0 | -0.32(-0.04%) | |
Nov 15, 2017 | 741.70 | 741.70 | 741.45 | 0 | -0.25(-0.03%) | |
Nov 14, 2017 | 741.70 | 741.70 | 741.70 | 0 | -0.33(-0.04%) | |
Nov 13, 2017 | 742.03 | 742.03 | 742.03 | 0 | -0.40(-0.05%) | |
Nov 10, 2017 | 742.90 | 742.90 | 742.43 | 0 | -0.47(-0.06%) | |
Nov 09, 2017 | 742.90 | 742.90 | 742.90 | 0 | -0.11(-0.01%) | |
Nov 08, 2017 | 743.47 | 743.47 | 743.01 | 0 | -0.46(-0.06%) | |
Nov 07, 2017 | 743.71 | 743.71 | 743.47 | 0 | -0.24(-0.03%) | |
Nov 06, 2017 | 743.86 | 743.86 | 743.71 | 0 | -0.15(-0.02%) | |
Nov 03, 2017 | 743.86 | 743.86 | 743.86 | 0 | -0.06(-0.01%) | |
Nov 02, 2017 | 744.10 | 744.10 | 743.92 | 0 | -0.18(-0.02%) | |
Nov 01, 2017 | 744.22 | 744.22 | 744.10 | 0 | -0.12(-0.02%) | |
Oct 31, 2017 | 744.71 | 744.71 | 744.22 | 0 | -0.49(-0.07%) | |
Oct 30, 2017 | 744.44 | 744.44 | 744.71 | 0 | +0.27(+0.04%) | |
Oct 27, 2017 | 744.13 | 744.13 | 744.44 | 0 | +0.31(+0.04%) | |
Oct 26, 2017 | 744.89 | 744.89 | 744.13 | 0 | -0.76(-0.10%) | |
Oct 25, 2017 | 745.21 | 745.21 | 744.89 | 0 | -0.32(-0.04%) | |
Oct 24, 2017 | 745.42 | 745.42 | 745.21 | 0 | -0.21(-0.03%) | |
Oct 23, 2017 | 745.32 | 745.32 | 745.42 | 0 | +0.10(+0.01%) | |
Oct 20, 2017 | 745.70 | 745.70 | 745.32 | 0 | -0.38(-0.05%) | |
Oct 19, 2017 | 745.61 | 745.61 | 745.70 | 0 | +0.09(+0.01%) | |
Oct 18, 2017 | 745.80 | 745.80 | 745.61 | 0 | -0.19(-0.03%) | |
Oct 17, 2017 | 746.19 | 746.19 | 745.80 | 0 | -0.39(-0.05%) | |
Oct 16, 2017 | 746.25 | 746.25 | 746.19 | 0 | -0.06(-0.01%) | |
Oct 13, 2017 | 746.19 | 746.19 | 746.25 | 0 | +0.06(+0.01%) | |
Oct 12, 2017 | 746.54 | 746.54 | 746.19 | 0 | -0.35(-0.05%) | |
Oct 11, 2017 | 746.63 | 746.63 | 746.54 | 0 | -0.09(-0.01%) | |
Oct 10, 2017 | 746.68 | 746.68 | 746.63 | 0 | -0.05(-0.01%) | |
Oct 09, 2017 | 746.61 | 746.61 | 746.68 | 0 | +0.07(+0.01%) | |
Oct 06, 2017 | 746.89 | 746.89 | 746.61 | 0 | -0.28(-0.04%) | |
Oct 05, 2017 | 747.32 | 747.32 | 746.89 | 0 | -0.43(-0.06%) | |
Oct 04, 2017 | 747.30 | 747.30 | 747.32 | 0 | +0.02(+0.00%) | |
Oct 03, 2017 | 747.20 | 747.20 | 747.30 | 0 | +0.10(+0.01%) | |
Oct 02, 2017 | 747.31 | 747.31 | 747.20 | 0 | -0.11(-0.01%) | |
Sep 29, 2017 | 747.69 | 747.69 | 747.31 | 0 | -0.38(-0.05%) | |
Sep 28, 2017 | 747.65 | 747.65 | 747.69 | 0 | +0.04(+0.01%) | |
Sep 27, 2017 | 747.93 | 747.93 | 747.65 | 0 | -0.28(-0.04%) | |
Sep 26, 2017 | 747.93 | 747.93 | 747.93 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 747.87 | 747.87 | 747.93 | 0 | +0.06(+0.01%) | |
Sep 22, 2017 | 747.89 | 747.89 | 747.87 | 0 | -0.02(-0.00%) | |
Sep 21, 2017 | 748.31 | 748.31 | 747.89 | 0 | -0.42(-0.06%) | |
Sep 20, 2017 | 748.80 | 748.80 | 748.31 | 0 | -0.49(-0.07%) | |
Sep 19, 2017 | 748.98 | 748.98 | 748.80 | 0 | -0.18(-0.02%) | |
Sep 18, 2017 | 749.13 | 749.13 | 748.98 | 0 | -0.15(-0.02%) | |
Sep 15, 2017 | 749.41 | 749.41 | 749.13 | 0 | -0.28(-0.04%) | |
Sep 14, 2017 | 749.67 | 749.67 | 749.41 | 0 | -0.26(-0.03%) | |
Sep 13, 2017 | 750.01 | 750.01 | 749.67 | 0 | -0.34(-0.05%) | |
Sep 12, 2017 | 750.19 | 750.19 | 750.01 | 0 | -0.18(-0.02%) | |
Sep 11, 2017 | 750.83 | 750.83 | 750.19 | 0 | -0.64(-0.09%) | |
Sep 08, 2017 | 750.89 | 750.89 | 750.83 | 0 | -0.06(-0.01%) | |
Sep 07, 2017 | 750.87 | 750.87 | 750.89 | 0 | +0.02(+0.00%) | |
Sep 06, 2017 | 750.40 | 750.40 | 750.87 | 0 | +0.47(+0.06%) |