Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 26, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 25, 2021	0.6000	0.6000	0.6000	0.6000	200	+0.00(+0.00%)
May 24, 2021	0.6000	0.6000	0.6000	0.6000	201	+0.36(+150.00%)
May 18, 2021		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Apr 28, 2021		0.2800	0.2800	0.2800	0	-0.72(-72.00%)
Apr 23, 2021		1.000	1.000	1.000	0	-0.96(-48.98%)
Mar 30, 2021		1.960	1.960	1.960	0	+0.00(+0.00%)
Mar 23, 2021		1.960	1.960	1.960	0	+0.00(+0.00%)
Mar 16, 2021		1.960	1.960	1.960	0	+0.00(+0.00%)
Mar 08, 2021		1.960	1.960	1.960	0	-0.53(-21.29%)
Mar 05, 2021		2.490	2.490	2.490	20	+0.00(+0.00%)
Mar 03, 2021		2.490	2.490	2.490	0	+0.00(+0.00%)
Feb 24, 2021		2.490	2.490	2.490	0	+1.24(+99.20%)
Feb 18, 2021		1.250	1.250	1.250	0	+0.25(+25.00%)
Feb 17, 2021		1.000	1.000	1.000	60	+0.00(+0.00%)
Feb 16, 2021		1.000	1.000	1.000	20	+0.00(+0.00%)
Feb 11, 2021		1.000	1.000	1.000	0	-0.25(-20.00%)
Jan 27, 2021		1.250	1.250	1.250	0	-0.05(-3.85%)
Jan 26, 2021	0.9600	1.300	0.9600	1.300	700	-0.20(-13.33%)
Dec 02, 2020		1.500	1.500	1.500	0	+0.99(+194.12%)
Dec 01, 2020	0.5100	0.5100	0.5100	0.5100	800	+0.04(+8.51%)
Nov 20, 2020		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 06, 2020		0.4700	0.4700	0.4700	0	+0.22(+88.00%)
Nov 04, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Nov 03, 2020	0.2100	0.2100	0.2100	0.2100	400	+0.10(+90.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.