Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.066 | 3.066 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 3.066 | 3.066 | 0 | +0.00(+0.00%) | ||
Aug 27, 2020 | 3.066 | 3.066 | 0 | +0.01(+0.27%) | ||
Aug 26, 2020 | 3.058 | 3.058 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 3.058 | 3.058 | 0 | +0.01(+0.27%) | ||
Aug 24, 2020 | 3.049 | 3.049 | 0 | +0.00(+0.00%) | ||
Aug 21, 2020 | 3.049 | 3.049 | 0 | +0.01(+0.43%) | ||
Aug 20, 2020 | 3.036 | 3.036 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 3.036 | 3.036 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 3.036 | 3.036 | 0 | +0.01(+0.27%) | ||
Aug 17, 2020 | 3.028 | 3.028 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 3.028 | 3.028 | 0 | -0.02(-0.53%) | ||
Aug 13, 2020 | 3.045 | 3.045 | 0 | -0.01(-0.27%) | ||
Aug 12, 2020 | 3.053 | 3.053 | 0 | +0.00(+0.00%) | ||
Aug 11, 2020 | 3.053 | 3.053 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 3.053 | 3.053 | 0 | -0.01(-0.27%) | ||
Aug 07, 2020 | 3.061 | 3.061 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 3.061 | 3.061 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 3.061 | 3.061 | 0 | +0.01(+0.27%) | ||
Aug 04, 2020 | 3.053 | 3.053 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 3.053 | 3.053 | 0 | +0.01(+0.27%) | ||
Jul 31, 2020 | 3.045 | 3.045 | 0 | +0.01(+0.27%) | ||
Jul 30, 2020 | 3.036 | 3.036 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 3.036 | 3.036 | 0 | +0.01(+0.27%) | ||
Jul 28, 2020 | 3.028 | 3.028 | 0 | +0.01(+0.27%) | ||
Jul 27, 2020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 3.020 | 3.020 | 0 | +0.02(+0.68%) | ||
Jul 21, 2020 | 3.000 | 3.000 | 0 | +0.02(+0.54%) | ||
Jul 20, 2020 | 2.984 | 2.984 | 0 | +0.02(+0.55%) | ||
Jul 17, 2020 | 2.967 | 2.967 | 0 | +0.01(+0.27%) | ||
Jul 16, 2020 | 2.959 | 2.959 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 2.959 | 2.959 | 0 | +0.02(+0.83%) | ||
Jul 14, 2020 | 2.935 | 2.935 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 2.935 | 2.935 | 0 | +0.01(+0.28%) | ||
Jul 10, 2020 | 2.927 | 2.927 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 2.927 | 2.927 | 0 | -0.01(-0.28%) | ||
Jul 08, 2020 | 2.935 | 2.935 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 2.935 | 2.935 | 0 | +0.00(+0.00%) | ||
Jul 06, 2020 | 2.935 | 2.935 | 0 | +0.02(+0.56%) | ||
Jul 02, 2020 | 2.919 | 2.919 | 0 | +0.01(+0.28%) | ||
Jul 01, 2020 | 2.911 | 2.911 | 0 | +0.01(+0.28%) | ||
Jun 30, 2020 | 2.902 | 2.902 | 0 | +0.01(+0.28%) | ||
Jun 29, 2020 | 2.894 | 2.894 | 0 | -0.02(-0.56%) | ||
Jun 26, 2020 | 2.911 | 2.911 | 0 | -0.01(-0.28%) | ||
Jun 25, 2020 | 2.919 | 2.919 | 0 | -0.01(-0.28%) | ||
Jun 24, 2020 | 2.927 | 2.927 | 0 | -0.02(-0.82%) | ||
Jun 23, 2020 | 2.951 | 2.951 | 0 | +0.01(+0.28%) | ||
Jun 22, 2020 | 2.943 | 2.943 | 0 | +0.01(+0.41%) | ||
Jun 19, 2020 | 2.931 | 2.931 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 2.931 | 2.931 | 0 | -0.02(-0.55%) | ||
Jun 17, 2020 | 2.947 | 2.947 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 2.947 | 2.947 | 0 | +0.04(+1.39%) | ||
Jun 15, 2020 | 2.907 | 2.907 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 2.907 | 2.907 | 0 | +0.01(+0.28%) | ||
Jun 11, 2020 | 2.899 | 2.899 | 0 | -0.05(-1.64%) | ||
Jun 10, 2020 | 2.947 | 2.947 | 0 | -0.01(-0.27%) | ||
Jun 09, 2020 | 2.955 | 2.955 | 0 | -0.02(-0.54%) | ||
Jun 08, 2020 | 2.971 | 2.971 | 0 | +0.01(+0.27%) | ||
Jun 05, 2020 | 2.963 | 2.963 | 0 | +0.02(+0.82%) | ||
Jun 04, 2020 | 2.939 | 2.939 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 2.939 | 2.939 | 0 | +0.02(+0.83%) | ||
Jun 02, 2020 | 2.915 | 2.915 | 0 | +0.02(+0.84%) | ||
Jun 01, 2020 | 2.890 | 2.890 | 0 | +0.01(+0.28%) | ||
May 29, 2020 | 2.882 | 2.882 | 0 | -0.01(-0.28%) | ||
May 28, 2020 | 2.890 | 2.890 | 0 | +0.01(+0.28%) | ||
May 27, 2020 | 2.882 | 2.882 | 0 | +0.02(+0.56%) | ||
May 26, 2020 | 2.866 | 2.866 | 0 | +0.02(+0.85%) | ||
May 22, 2020 | 2.842 | 2.842 | 0 | +0.02(+0.77%) | ||
May 21, 2020 | 2.820 | 2.820 | 0 | +0.01(+0.29%) | ||
May 20, 2020 | 2.812 | 2.812 | 0 | +0.02(+0.57%) | ||
May 19, 2020 | 2.796 | 2.796 | 0 | +0.01(+0.29%) | ||
May 18, 2020 | 2.788 | 2.788 | 0 | +0.02(+0.87%) | ||
May 15, 2020 | 2.764 | 2.764 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 2.764 | 2.764 | 0 | -0.02(-0.58%) | ||
May 13, 2020 | 2.780 | 2.780 | 0 | -0.01(-0.29%) | ||
May 12, 2020 | 2.788 | 2.788 | 0 | +0.01(+0.29%) | ||
May 11, 2020 | 2.780 | 2.780 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 2.780 | 2.780 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 2.780 | 2.780 | 0 | +0.02(+0.58%) | ||
May 06, 2020 | 2.764 | 2.764 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 2.764 | 2.764 | 0 | +0.02(+0.58%) | ||
May 04, 2020 | 2.748 | 2.748 | 0 | -0.01(-0.29%) | ||
May 01, 2020 | 2.756 | 2.756 | 0 | -0.01(-0.29%) | ||
Apr 30, 2020 | 2.764 | 2.764 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 2.764 | 2.764 | 0 | +0.02(+0.58%) | ||
Apr 28, 2020 | 2.748 | 2.748 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 2.748 | 2.748 | 0 | -0.01(-0.29%) | ||
Apr 24, 2020 | 2.756 | 2.756 | 0 | -0.01(-0.29%) | ||
Apr 23, 2020 | 2.764 | 2.764 | 0 | +0.01(+0.47%) | ||
Apr 21, 2020 | 2.751 | 2.751 | 0 | -0.03(-1.15%) | ||
Apr 20, 2020 | 2.783 | 2.783 | 0 | -0.02(-0.57%) | ||
Apr 17, 2020 | 2.799 | 2.799 | 0 | +0.02(+0.57%) | ||
Apr 16, 2020 | 2.783 | 2.783 | 0 | +0.01(+0.29%) | ||
Apr 15, 2020 | 2.775 | 2.775 | 0 | -0.01(-0.29%) | ||
Apr 14, 2020 | 2.783 | 2.783 | 0 | +0.02(+0.87%) | ||
Apr 13, 2020 | 2.759 | 2.759 | 0 | +0.02(+0.88%) | ||
Apr 09, 2020 | 2.735 | 2.735 | 0 | +0.08(+3.01%) | ||
Apr 08, 2020 | 2.655 | 2.655 | 0 | +0.02(+0.61%) | ||
Apr 07, 2020 | 2.639 | 2.639 | 0 | +0.03(+1.23%) | ||
Apr 06, 2020 | 2.607 | 2.607 | 0 | +0.02(+0.62%) | ||
Apr 03, 2020 | 2.591 | 2.591 | 0 | -0.02(-0.61%) | ||
Apr 02, 2020 | 2.607 | 2.607 | 0 | -0.01(-0.31%) | ||
Apr 01, 2020 | 2.615 | 2.615 | 0 | -0.02(-0.91%) | ||
Mar 31, 2020 | 2.639 | 2.639 | 0 | +0.02(+0.61%) | ||
Mar 30, 2020 | 2.623 | 2.623 | 0 | +0.02(+0.92%) | ||
Mar 27, 2020 | 2.599 | 2.599 | 0 | +0.03(+1.25%) | ||
Mar 26, 2020 | 2.567 | 2.567 | 0 | +0.08(+3.22%) | ||
Mar 25, 2020 | 2.487 | 2.487 | 0 | +0.06(+2.64%) | ||
Mar 24, 2020 | 2.423 | 2.423 | 0 | +0.03(+1.34%) | ||
Mar 23, 2020 | 2.391 | 2.391 | 0 | -0.06(-2.29%) | ||
Mar 20, 2020 | 2.447 | 2.447 | 0 | -0.00(-0.16%) | ||
Mar 19, 2020 | 2.451 | 2.451 | 0 | -0.07(-2.84%) | ||
Mar 18, 2020 | 2.523 | 2.523 | 0 | -0.10(-3.65%) | ||
Mar 17, 2020 | 2.618 | 2.618 | 0 | -0.02(-0.60%) | ||
Mar 16, 2020 | 2.634 | 2.634 | 0 | -0.10(-3.50%) | ||
Mar 13, 2020 | 2.730 | 2.730 | 0 | +0.01(+0.29%) | ||
Mar 12, 2020 | 2.722 | 2.722 | 0 | -0.09(-3.12%) | ||
Mar 11, 2020 | 2.809 | 2.809 | 0 | -0.03(-1.12%) | ||
Mar 10, 2020 | 2.841 | 2.841 | 0 | +0.01(+0.28%) | ||
Mar 09, 2020 | 2.833 | 2.833 | 0 | -0.10(-3.52%) | ||
Mar 06, 2020 | 2.937 | 2.937 | 0 | -0.05(-1.60%) | ||
Mar 05, 2020 | 2.984 | 2.984 | 0 | -0.02(-0.53%) | ||
Mar 04, 2020 | 3.000 | 3.000 | 0 | +0.02(+0.53%) | ||
Mar 03, 2020 | 2.984 | 2.984 | 0 | +0.02(+0.54%) | ||
Mar 02, 2020 | 2.969 | 2.969 | 0 | +0.02(+0.54%) | ||
Feb 28, 2020 | 2.953 | 2.953 | 0 | -0.02(-0.80%) | ||
Feb 27, 2020 | 2.976 | 2.976 | 0 | -0.02(-0.80%) | ||
Feb 26, 2020 | 3.000 | 3.000 | 0 | -0.01(-0.26%) | ||
Feb 25, 2020 | 3.008 | 3.008 | 0 | -0.01(-0.26%) | ||
Feb 24, 2020 | 3.016 | 3.016 | 0 | -0.02(-0.53%) | ||
Feb 21, 2020 | 3.032 | 3.032 | 0 | +0.01(+0.18%) | ||
Feb 20, 2020 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 3.027 | 3.027 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 3.027 | 3.027 | 0 | +0.01(+0.26%) | ||
Feb 11, 2020 | 3.019 | 3.019 | 0 | +0.01(+0.26%) | ||
Feb 10, 2020 | 3.011 | 3.011 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 3.011 | 3.011 | 0 | -0.01(-0.26%) | ||
Feb 06, 2020 | 3.019 | 3.019 | 0 | +0.01(+0.26%) | ||
Feb 05, 2020 | 3.011 | 3.011 | 0 | +0.01(+0.26%) | ||
Feb 04, 2020 | 3.003 | 3.003 | 0 | +0.00(+0.00%) | ||
Feb 03, 2020 | 3.003 | 3.003 | 0 | +0.01(+0.26%) | ||
Jan 31, 2020 | 2.995 | 2.995 | 0 | -0.01(-0.26%) | ||
Jan 30, 2020 | 3.003 | 3.003 | 0 | -0.01(-0.26%) | ||
Jan 29, 2020 | 3.011 | 3.011 | 0 | +0.01(+0.26%) | ||
Jan 28, 2020 | 3.003 | 3.003 | 0 | +0.01(+0.26%) | ||
Jan 27, 2020 | 2.995 | 2.995 | 0 | -0.02(-0.53%) | ||
Jan 24, 2020 | 3.011 | 3.011 | 0 | -0.01(-0.26%) | ||
Jan 23, 2020 | 3.019 | 3.019 | 0 | -0.01(-0.26%) | ||
Jan 22, 2020 | 3.027 | 3.027 | 0 | +0.01(+0.45%) | ||
Jan 21, 2020 | 3.013 | 3.013 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 3.013 | 3.013 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 3.013 | 3.013 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 3.013 | 3.013 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 3.013 | 3.013 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 3.013 | 3.013 | 0 | +0.01(+0.26%) | ||
Jan 10, 2020 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Jan 02, 2020 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Dec 31, 2019 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 3.005 | 3.005 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 3.005 | 3.005 | 0 | +0.01(+0.37%) | ||
Dec 18, 2019 | 2.994 | 2.994 | 0 | +0.01(+0.26%) | ||
Dec 17, 2019 | 2.986 | 2.986 | 0 | +0.01(+0.26%) | ||
Dec 16, 2019 | 2.978 | 2.978 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 2.978 | 2.978 | 0 | +0.01(+0.26%) | ||
Dec 12, 2019 | 2.971 | 2.971 | 0 | +0.01(+0.26%) | ||
Dec 11, 2019 | 2.963 | 2.963 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 2.963 | 2.963 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 2.963 | 2.963 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 2.963 | 2.963 | 0 | +0.01(+0.27%) | ||
Dec 05, 2019 | 2.955 | 2.955 | 0 | +0.01(+0.27%) | ||
Dec 04, 2019 | 2.947 | 2.947 | 0 | +0.00(+0.00%) | ||
Dec 03, 2019 | 2.947 | 2.947 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 2.947 | 2.947 | 0 | -0.01(-0.27%) | ||
Nov 29, 2019 | 2.955 | 2.955 | 0 | +0.00(+0.00%) | ||
Nov 27, 2019 | 2.955 | 2.955 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 2.955 | 2.955 | 0 | +0.01(+0.27%) | ||
Nov 25, 2019 | 2.947 | 2.947 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 2.947 | 2.947 | 0 | +0.02(+0.75%) | ||
Nov 21, 2019 | 2.925 | 2.925 | 0 | -0.01(-0.27%) | ||
Nov 19, 2019 | 2.933 | 2.933 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 2.933 | 2.933 | 0 | -0.01(-0.27%) | ||
Nov 15, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 2.941 | 2.941 | 0 | -0.01(-0.27%) | ||
Nov 04, 2019 | 2.949 | 2.949 | 0 | +0.01(+0.27%) | ||
Nov 01, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Oct 31, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 2.941 | 2.941 | 0 | -0.01(-0.27%) | ||
Oct 29, 2019 | 2.949 | 2.949 | 0 | +0.01(+0.27%) | ||
Oct 28, 2019 | 2.941 | 2.941 | 0 | -0.01(-0.27%) | ||
Oct 25, 2019 | 2.949 | 2.949 | 0 | +0.01(+0.27%) | ||
Oct 24, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 2.941 | 2.941 | 0 | +0.01(+0.43%) | ||
Oct 21, 2019 | 2.928 | 2.928 | 0 | +0.00(+0.00%) | ||
Oct 18, 2019 | 2.928 | 2.928 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 2.928 | 2.928 | 0 | +0.01(+0.27%) | ||
Oct 16, 2019 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | ||
Oct 14, 2019 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 2.920 | 2.920 | 0 | +0.01(+0.27%) | ||
Oct 10, 2019 | 2.913 | 2.913 | 0 | +0.00(+0.00%) | ||
Oct 09, 2019 | 2.913 | 2.913 | 0 | +0.01(+0.27%) | ||
Oct 08, 2019 | 2.905 | 2.905 | 0 | -0.01(-0.27%) | ||
Oct 07, 2019 | 2.913 | 2.913 | 0 | +0.00(+0.00%) | ||
Oct 05, 2019 | 2.913 | 2.913 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 2.913 | 2.913 | 0 | +0.00(+0.00%) | ||
Oct 03, 2019 | 2.913 | 2.913 | 0 | +0.00(+0.00%) | ||
Oct 02, 2019 | 2.913 | 2.913 | 0 | -0.02(-0.53%) | ||
Oct 01, 2019 | 2.928 | 2.928 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 2.928 | 2.928 | 0 | -0.01(-0.27%) | ||
Sep 28, 2019 | 2.936 | 2.936 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 2.936 | 2.936 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 2.936 | 2.936 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 2.936 | 2.936 | 0 | -0.01(-0.26%) | ||
Sep 24, 2019 | 2.944 | 2.944 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 2.944 | 2.944 | 0 | -0.01(-0.26%) | ||
Sep 21, 2019 | 2.952 | 2.952 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 2.952 | 2.952 | 0 | +0.01(+0.45%) | ||
Sep 19, 2019 | 2.938 | 2.938 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 2.938 | 2.938 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 2.938 | 2.938 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 2.938 | 2.938 | 0 | +0.01(+0.26%) | ||
Sep 14, 2019 | 2.931 | 2.931 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 2.931 | 2.931 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 2.931 | 2.931 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 2.931 | 2.931 | 0 | +0.00(+0.00%) | ||
Sep 10, 2019 | 2.931 | 2.931 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 2.931 | 2.931 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 2.931 | 2.931 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 2.931 | 2.931 | 0 | +0.01(+0.27%) | ||
Sep 05, 2019 | 2.923 | 2.923 | 0 | +0.00(+0.00%) | ||
Sep 04, 2019 | 2.923 | 2.923 | 0 | +0.01(+0.27%) |