Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 46.70 | 46.70 | 46.70 | 46.70 | 200 | -1.14(-2.38%) |
Aug 29, 2019 | 47.84 | 47.84 | 47.84 | 100 | +0.00(+0.00%) | |
Aug 27, 2019 | 47.84 | 47.84 | 47.84 | 0 | +1.59(+3.44%) | |
Aug 26, 2019 | 46.64 | 46.64 | 45.90 | 46.25 | 1,896 | +0.55(+1.20%) |
Aug 23, 2019 | 45.70 | 45.70 | 45.70 | 45.70 | 51,300 | -2.56(-5.30%) |
Aug 22, 2019 | 48.26 | 48.26 | 48.26 | 31 | +0.00(+0.00%) | |
Aug 21, 2019 | 48.26 | 48.26 | 48.26 | 48.26 | 327 | +1.61(+3.45%) |
Aug 20, 2019 | 46.65 | 46.65 | 46.65 | 10 | +0.00(+0.00%) | |
Aug 19, 2019 | 47.25 | 47.25 | 46.65 | 46.65 | 446 | +2.43(+5.50%) |
Aug 16, 2019 | 44.22 | 44.22 | 44.22 | 10 | +0.00(+0.00%) | |
Aug 15, 2019 | 44.39 | 44.39 | 43.91 | 44.22 | 840 | -1.51(-3.30%) |
Aug 14, 2019 | 45.73 | 45.73 | 45.73 | 25 | +0.00(+0.00%) | |
Aug 13, 2019 | 45.73 | 45.73 | 45.73 | 30 | +0.00(+0.00%) | |
Aug 12, 2019 | 45.73 | 45.73 | 45.73 | 62 | +0.00(+0.00%) | |
Aug 09, 2019 | 45.73 | 45.73 | 45.73 | 95 | +0.00(+0.00%) | |
Aug 08, 2019 | 45.73 | 45.73 | 45.73 | 45.73 | 242 | +2.22(+5.10%) |
Aug 05, 2019 | 43.51 | 43.51 | 43.51 | 0 | -2.16(-4.73%) | |
Aug 02, 2019 | 45.67 | 45.67 | 45.67 | 45.67 | 48,600 | +0.21(+0.46%) |
Aug 01, 2019 | 45.85 | 45.85 | 45.46 | 45.46 | 100,400 | +0.46(+1.02%) |
Jul 31, 2019 | 45.00 | 45.00 | 45.00 | 20 | +0.00(+0.00%) | |
Jul 30, 2019 | 45.00 | 45.00 | 45.00 | 40,947 | +0.00(+0.00%) | |
Jul 29, 2019 | 45.00 | 45.00 | 45.00 | 29,734 | +0.00(+0.00%) | |
Jul 26, 2019 | 45.00 | 45.00 | 45.00 | 68,704 | +0.00(+0.00%) | |
Jul 25, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 156 | +2.00(+4.65%) |
Jul 23, 2019 | 43.00 | 43.00 | 43.00 | 0 | -0.25(-0.58%) | |
Jul 22, 2019 | 43.48 | 43.48 | 43.20 | 43.25 | 1,321 | +1.86(+4.49%) |
Jul 19, 2019 | 41.39 | 41.39 | 41.39 | 5 | +0.00(+0.00%) | |
Jul 18, 2019 | 41.39 | 41.39 | 41.39 | 41.39 | 200 | -0.72(-1.71%) |
Jul 17, 2019 | 41.44 | 42.11 | 41.44 | 42.11 | 250 | +1.36(+3.34%) |
Jul 16, 2019 | 40.75 | 40.75 | 40.75 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 40.77 | 41.00 | 40.75 | 40.75 | 776 | +0.50(+1.24%) |
Jul 11, 2019 | 40.25 | 40.25 | 40.25 | 0 | +0.25(+0.62%) | |
Jul 10, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 660 | -0.25(-0.62%) |
Jul 09, 2019 | 40.25 | 40.25 | 40.25 | 3 | +0.00(+0.00%) | |
Jul 08, 2019 | 40.25 | 40.25 | 40.25 | 3 | +0.00(+0.00%) | |
Jul 01, 2019 | 40.25 | 40.25 | 40.25 | 0 | +0.21(+0.53%) | |
Jun 28, 2019 | 40.50 | 40.50 | 40.04 | 40.04 | 2,300 | +1.74(+4.54%) |
Jun 27, 2019 | 38.26 | 38.30 | 38.26 | 38.30 | 607 | +0.71(+1.89%) |
Jun 26, 2019 | 37.59 | 37.59 | 37.59 | 33 | +0.00(+0.00%) | |
Jun 24, 2019 | 37.59 | 37.59 | 37.59 | 0 | -0.28(-0.74%) | |
Jun 21, 2019 | 37.87 | 37.87 | 37.87 | 37.87 | 200 | -0.53(-1.38%) |
Jun 20, 2019 | 38.31 | 38.40 | 38.31 | 38.40 | 831 | +2.65(+7.41%) |
Jun 19, 2019 | 35.75 | 35.75 | 35.75 | 20 | +0.00(+0.00%) | |
Jun 18, 2019 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | +0.74(+2.11%) |
Jun 17, 2019 | 35.01 | 35.25 | 35.01 | 35.01 | 900 | -0.09(-0.26%) |
Jun 14, 2019 | 35.10 | 35.10 | 35.10 | 10 | +0.00(+0.00%) | |
Jun 13, 2019 | 35.12 | 35.12 | 35.10 | 35.10 | 375 | -0.90(-2.50%) |
Jun 12, 2019 | 35.76 | 36.00 | 35.76 | 36.00 | 704 | +0.30(+0.84%) |
Jun 11, 2019 | 35.70 | 35.70 | 35.70 | 35.70 | 106 | +2.21(+6.60%) |
Jun 10, 2019 | 34.46 | 34.46 | 33.49 | 33.49 | 920 | -0.20(-0.59%) |
Jun 07, 2019 | 33.69 | 33.69 | 33.69 | 33.69 | 200 | +1.99(+6.28%) |
Jun 06, 2019 | 31.70 | 31.70 | 31.70 | 14 | +0.00(+0.00%) | |
Jun 05, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | 280 | +0.10(+0.32%) |
Jun 04, 2019 | 31.75 | 31.75 | 31.60 | 31.60 | 1,206 | -0.12(-0.38%) |
Jun 03, 2019 | 31.72 | 31.72 | 31.72 | 50 | +0.00(+0.00%) | |
May 31, 2019 | 31.33 | 31.72 | 31.25 | 31.72 | 1,100 | -0.98(-3.00%) |
May 30, 2019 | 32.70 | 32.70 | 32.70 | 32.70 | 558 | -0.30(-0.91%) |
May 29, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.95(-2.78%) |
May 28, 2019 | 33.67 | 33.95 | 33.67 | 33.95 | 410 | -0.27(-0.80%) |
May 24, 2019 | 33.95 | 34.22 | 33.95 | 34.22 | 700 | +0.74(+2.21%) |
May 23, 2019 | 33.55 | 33.55 | 33.48 | 33.48 | 440 | -2.26(-6.32%) |
May 22, 2019 | 34.79 | 35.74 | 34.79 | 35.74 | 307 | -2.10(-5.55%) |
May 21, 2019 | 37.84 | 37.84 | 37.84 | 2 | +0.00(+0.00%) | |
May 20, 2019 | 37.84 | 37.84 | 37.84 | 100 | +0.00(+0.00%) | |
May 17, 2019 | 37.84 | 37.84 | 37.84 | 37.84 | 300 | +0.05(+0.13%) |
May 15, 2019 | 37.79 | 37.79 | 37.79 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 37.79 | 37.79 | 37.79 | 37.79 | 354 | +2.02(+5.65%) |
May 13, 2019 | 36.06 | 36.06 | 35.76 | 35.77 | 876 | -1.90(-5.06%) |
May 10, 2019 | 38.00 | 38.00 | 37.67 | 37.67 | 1,100 | +1.17(+3.22%) |
May 09, 2019 | 37.00 | 37.00 | 36.50 | 36.50 | 665 | -1.00(-2.67%) |
May 08, 2019 | 37.50 | 37.50 | 37.50 | 55 | +0.00(+0.00%) | |
May 07, 2019 | 37.51 | 37.51 | 37.50 | 37.50 | 750 | -0.20(-0.53%) |
May 06, 2019 | 37.83 | 38.09 | 37.70 | 37.70 | 452 | -1.57(-4.00%) |
May 03, 2019 | 39.27 | 39.27 | 39.27 | 100 | +0.00(+0.00%) | |
May 02, 2019 | 38.88 | 39.33 | 38.88 | 39.27 | 1,270 | +0.39(+1.00%) |
May 01, 2019 | 38.55 | 38.88 | 38.55 | 38.88 | 630 | +0.38(+0.99%) |
Apr 30, 2019 | 38.80 | 38.80 | 38.50 | 38.50 | 839 | +0.79(+2.09%) |
Apr 29, 2019 | 37.71 | 37.71 | 37.71 | 37.71 | 152 | -0.90(-2.33%) |
Apr 26, 2019 | 38.86 | 38.86 | 38.08 | 38.61 | 1,900 | +0.96(+2.55%) |
Apr 25, 2019 | 37.72 | 38.30 | 37.40 | 37.65 | 1,295 | +0.65(+1.76%) |
Apr 24, 2019 | 36.65 | 37.00 | 36.65 | 37.00 | 600 | +0.50(+1.37%) |
Apr 23, 2019 | 36.45 | 36.50 | 36.45 | 36.50 | 207 | -0.55(-1.48%) |
Apr 22, 2019 | 37.05 | 37.05 | 37.05 | 37.05 | 682 | +0.51(+1.40%) |
Apr 18, 2019 | 37.18 | 37.18 | 36.54 | 36.54 | 300 | -0.27(-0.73%) |
Apr 17, 2019 | 37.06 | 37.06 | 36.81 | 36.81 | 300 | +0.55(+1.52%) |
Apr 16, 2019 | 36.10 | 36.75 | 36.10 | 36.26 | 1,200 | +0.66(+1.85%) |
Apr 15, 2019 | 35.76 | 35.76 | 35.60 | 35.60 | 255 | -0.63(-1.74%) |
Apr 12, 2019 | 35.07 | 36.31 | 35.07 | 36.23 | 2,100 | +1.68(+4.86%) |
Apr 11, 2019 | 34.55 | 34.55 | 34.55 | 34.55 | 200 | -0.10(-0.29%) |
Apr 08, 2019 | 34.65 | 34.65 | 34.65 | 0 | +1.15(+3.43%) | |
Apr 05, 2019 | 33.18 | 33.50 | 33.14 | 33.50 | 2,100 | +0.76(+2.32%) |
Apr 04, 2019 | 32.89 | 32.89 | 32.74 | 32.74 | 200 | +0.85(+2.67%) |
Apr 02, 2019 | 31.89 | 31.89 | 31.89 | 0 | +0.34(+1.08%) | |
Apr 01, 2019 | 31.57 | 31.57 | 31.38 | 31.55 | 550 | +1.51(+5.03%) |
Mar 29, 2019 | 30.27 | 30.51 | 30.04 | 30.04 | 6,900 | +0.42(+1.42%) |
Mar 28, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 3,250 | +0.00(+0.00%) |
Mar 27, 2019 | 30.30 | 30.30 | 29.62 | 29.62 | 570 | -0.92(-3.01%) |
Mar 26, 2019 | 30.54 | 30.54 | 30.54 | 30.54 | 200 | -0.01(-0.03%) |
Mar 25, 2019 | 31.38 | 31.38 | 30.55 | 30.55 | 318 | -0.95(-3.02%) |
Mar 22, 2019 | 31.50 | 31.50 | 31.50 | 10 | +0.00(+0.00%) | |
Mar 20, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 4,160 | +1.25(+4.13%) |
Mar 18, 2019 | 30.25 | 30.25 | 30.25 | 80 | +0.00(+0.00%) | |
Mar 15, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.21(+0.70%) |
Mar 14, 2019 | 30.04 | 30.04 | 30.04 | 30.04 | 101 | +0.33(+1.11%) |
Mar 13, 2019 | 29.75 | 29.75 | 29.71 | 29.71 | 500 | -1.29(-4.16%) |
Mar 12, 2019 | 30.50 | 31.00 | 30.50 | 31.00 | 725 | +1.48(+5.01%) |
Mar 08, 2019 | 29.52 | 29.52 | 29.52 | 0 | -0.68(-2.25%) | |
Mar 07, 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | -0.15(-0.49%) |
Mar 06, 2019 | 31.60 | 31.60 | 30.35 | 30.35 | 17,185 | +0.55(+1.85%) |
Mar 04, 2019 | 29.80 | 29.80 | 29.80 | 0 | -0.70(-2.30%) | |
Mar 01, 2019 | 30.71 | 30.71 | 30.50 | 30.50 | 11,200 | +0.35(+1.16%) |
Feb 28, 2019 | 30.26 | 30.62 | 30.15 | 30.15 | 300 | -0.05(-0.17%) |
Feb 27, 2019 | 30.25 | 30.25 | 30.20 | 30.20 | 1,570 | +0.17(+0.57%) |
Feb 26, 2019 | 30.03 | 30.03 | 30.03 | 30.03 | 100 | -0.49(-1.61%) |
Feb 25, 2019 | 29.79 | 30.52 | 29.75 | 30.52 | 700 | +1.66(+5.73%) |
Feb 22, 2019 | 28.86 | 28.86 | 28.86 | 10 | +0.00(+0.00%) | |
Feb 21, 2019 | 28.86 | 28.86 | 28.86 | 28.86 | 557 | +0.29(+1.00%) |
Feb 20, 2019 | 28.62 | 28.62 | 28.58 | 28.58 | 871 | -1.57(-5.21%) |
Feb 19, 2019 | 30.15 | 30.64 | 30.15 | 30.15 | 5,026 | -0.08(-0.26%) |
Feb 15, 2019 | 30.30 | 30.30 | 30.23 | 30.23 | 200 | -0.02(-0.07%) |
Feb 13, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.75(+2.54%) | |
Feb 12, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 2,107 | +0.73(+2.54%) |
Feb 08, 2019 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 28.77 | 28.77 | 28.77 | 67 | +0.00(+0.00%) | |
Feb 05, 2019 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 28.81 | 28.81 | 28.77 | 28.77 | 500 | -0.63(-2.14%) |
Feb 01, 2019 | 29.25 | 29.40 | 29.25 | 29.40 | 800 | +0.69(+2.40%) |
Jan 31, 2019 | 29.10 | 29.10 | 28.71 | 28.71 | 3,238 | +0.12(+0.42%) |
Jan 30, 2019 | 28.88 | 28.88 | 28.50 | 28.59 | 5,225 | +0.84(+3.03%) |
Jan 29, 2019 | 28.00 | 28.00 | 27.75 | 27.75 | 3,015 | -0.25(-0.89%) |
Jan 28, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 1,272 | +1.95(+7.49%) |
Jan 24, 2019 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 300 | +0.35(+1.36%) |
Jan 22, 2019 | 25.71 | 25.95 | 25.63 | 25.70 | 1,710 | -0.50(-1.91%) |
Jan 18, 2019 | 26.11 | 26.20 | 26.11 | 26.20 | 600 | +0.50(+1.95%) |
Jan 17, 2019 | 25.60 | 25.80 | 25.60 | 25.70 | 3,730 | +0.35(+1.38%) |
Jan 16, 2019 | 25.35 | 25.35 | 25.35 | 55 | +0.00(+0.00%) | |
Jan 15, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.75(-2.87%) |
Jan 14, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 1,010 | +1.10(+4.40%) |
Jan 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | -0.09(-0.36%) |
Jan 10, 2019 | 25.09 | 25.09 | 25.09 | 71 | +0.00(+0.00%) | |
Jan 08, 2019 | 25.09 | 25.09 | 25.09 | 0 | +0.40(+1.62%) | |
Jan 07, 2019 | 24.17 | 25.50 | 24.17 | 24.69 | 651 | +0.99(+4.18%) |
Jan 04, 2019 | 23.73 | 23.73 | 23.70 | 23.70 | 400 | +1.79(+8.17%) |
Jan 03, 2019 | 22.00 | 22.20 | 21.91 | 21.91 | 2,751 | -3.42(-13.50%) |
Jan 02, 2019 | 25.33 | 25.33 | 25.33 | 80 | +0.00(+0.00%) | |
Dec 31, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 400 | -0.03(-0.12%) |
Dec 28, 2018 | 25.44 | 25.88 | 25.36 | 25.36 | 500 | +0.36(+1.44%) |
Dec 27, 2018 | 24.80 | 25.00 | 24.44 | 25.00 | 2,675 | +0.62(+2.54%) |
Dec 26, 2018 | 24.38 | 24.38 | 24.20 | 24.38 | 300 | +0.54(+2.27%) |
Dec 24, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 200 | -0.39(-1.61%) |
Dec 21, 2018 | 24.80 | 24.80 | 24.23 | 24.23 | 500 | -1.14(-4.49%) |
Dec 20, 2018 | 25.38 | 25.38 | 25.37 | 25.37 | 435 | -0.48(-1.86%) |
Dec 19, 2018 | 26.00 | 26.00 | 25.85 | 25.85 | 700 | -0.10(-0.39%) |
Dec 18, 2018 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.01(+0.04%) |
Dec 17, 2018 | 26.25 | 26.25 | 25.94 | 25.94 | 1,625 | +0.79(+3.14%) |
Dec 14, 2018 | 25.15 | 25.15 | 25.15 | 1 | +0.00(+0.00%) | |
Dec 13, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 199 | +0.35(+1.41%) |
Dec 12, 2018 | 24.80 | 24.80 | 24.80 | 80 | +0.00(+0.00%) | |
Dec 11, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 220 | -1.59(-6.03%) |
Dec 10, 2018 | 26.39 | 26.39 | 26.39 | 81 | +0.00(+0.00%) | |
Dec 07, 2018 | 26.39 | 26.39 | 26.39 | 90 | +0.00(+0.00%) | |
Dec 04, 2018 | 26.39 | 26.39 | 26.39 | 0 | -0.61(-2.26%) | |
Dec 03, 2018 | 26.74 | 27.00 | 26.74 | 27.00 | 580 | +1.26(+4.90%) |
Nov 30, 2018 | 25.70 | 25.74 | 25.70 | 25.74 | 2,700 | +0.00(+0.00%) |
Nov 29, 2018 | 25.65 | 26.35 | 25.65 | 25.74 | 684 | +0.74(+2.96%) |
Nov 28, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 1,600 | +0.00(+0.00%) |
Nov 27, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.23(-0.91%) |
Nov 26, 2018 | 25.40 | 25.40 | 25.23 | 25.23 | 336 | -1.07(-4.07%) |
Nov 23, 2018 | 26.30 | 26.30 | 26.30 | 34 | +0.00(+0.00%) | |
Nov 21, 2018 | 26.30 | 26.30 | 26.30 | 0 | +1.21(+4.80%) | |
Nov 20, 2018 | 24.53 | 25.09 | 24.52 | 25.09 | 930 | -0.79(-3.03%) |
Nov 19, 2018 | 25.87 | 25.98 | 25.87 | 25.88 | 1,610 | -0.41(-1.56%) |
Nov 16, 2018 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | +1.29(+5.16%) |
Nov 15, 2018 | 25.30 | 25.30 | 25.00 | 25.00 | 1,944 | +0.42(+1.71%) |
Nov 14, 2018 | 25.40 | 25.40 | 24.58 | 24.58 | 550 | +0.13(+0.53%) |
Nov 13, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 650 | +0.25(+1.03%) |
Nov 12, 2018 | 25.31 | 25.31 | 24.09 | 24.20 | 1,056 | -1.30(-5.10%) |
Nov 09, 2018 | 25.45 | 25.95 | 25.45 | 25.50 | 500 | -1.36(-5.06%) |
Nov 08, 2018 | 27.28 | 27.71 | 26.75 | 26.86 | 1,020 | -1.24(-4.41%) |
Nov 07, 2018 | 28.10 | 28.10 | 27.75 | 28.10 | 31,528 | +0.35(+1.26%) |
Nov 06, 2018 | 27.75 | 27.75 | 27.75 | 27.75 | 2,055 | -0.25(-0.89%) |
Nov 05, 2018 | 27.50 | 28.00 | 27.30 | 28.00 | 4,449 | +0.75(+2.75%) |
Nov 02, 2018 | 28.15 | 28.30 | 27.25 | 27.25 | 2,700 | -0.95(-3.37%) |
Nov 01, 2018 | 28.05 | 28.29 | 27.95 | 28.20 | 1,747 | +1.37(+5.11%) |
Oct 31, 2018 | 26.05 | 26.83 | 25.91 | 26.83 | 3,659 | +2.53(+10.41%) |
Oct 30, 2018 | 24.15 | 24.30 | 24.15 | 24.30 | 730 | +0.80(+3.40%) |
Oct 29, 2018 | 23.45 | 23.90 | 23.45 | 23.50 | 866 | +0.55(+2.40%) |
Oct 26, 2018 | 22.03 | 22.95 | 22.03 | 22.95 | 2,700 | +1.95(+9.29%) |
Oct 25, 2018 | 21.00 | 21.00 | 21.00 | 110 | +0.00(+0.00%) | |
Oct 24, 2018 | 21.99 | 22.07 | 21.00 | 21.00 | 4,463 | -2.91(-12.17%) |
Oct 23, 2018 | 23.33 | 23.91 | 22.87 | 23.91 | 1,189 | -0.01(-0.04%) |
Oct 22, 2018 | 24.07 | 24.07 | 23.65 | 23.92 | 1,518 | -1.08(-4.32%) |
Oct 19, 2018 | 25.00 | 25.00 | 25.00 | 13 | +0.00(+0.00%) | |
Oct 18, 2018 | 25.00 | 25.18 | 25.00 | 25.00 | 6,870 | -0.49(-1.92%) |
Oct 17, 2018 | 24.66 | 25.49 | 24.66 | 25.49 | 6,052 | +1.34(+5.55%) |
Oct 16, 2018 | 24.45 | 24.61 | 24.05 | 24.15 | 1,751 | -0.85(-3.40%) |
Oct 15, 2018 | 25.40 | 25.40 | 23.99 | 25.00 | 1,329 | -0.20(-0.79%) |
Oct 12, 2018 | 24.67 | 25.53 | 24.67 | 25.20 | 11,600 | +0.60(+2.44%) |
Oct 11, 2018 | 24.24 | 24.72 | 23.37 | 24.60 | 132,113 | +5.90(+31.55%) |
Oct 10, 2018 | 19.69 | 19.69 | 18.70 | 18.70 | 1,244 | -1.10(-5.56%) |
Oct 09, 2018 | 19.46 | 19.80 | 19.46 | 19.80 | 16,150 | +0.10(+0.51%) |
Oct 08, 2018 | 20.25 | 20.25 | 19.70 | 19.70 | 2,451 | -1.23(-5.88%) |
Oct 05, 2018 | 21.00 | 21.00 | 20.85 | 20.93 | 2,400 | -0.23(-1.09%) |
Oct 04, 2018 | 22.05 | 22.05 | 21.16 | 21.16 | 709 | -1.84(-8.00%) |
Oct 03, 2018 | 22.72 | 23.00 | 22.72 | 23.00 | 581 | +0.29(+1.28%) |
Oct 02, 2018 | 22.70 | 23.28 | 22.70 | 22.71 | 1,939 | -0.19(-0.83%) |
Oct 01, 2018 | 23.29 | 23.29 | 22.75 | 22.90 | 595 | +0.57(+2.55%) |
Sep 28, 2018 | 22.33 | 22.33 | 22.33 | 156 | +0.00(+0.00%) | |
Sep 27, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 639 | +0.00(+0.00%) |
Sep 26, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 210 | +0.03(+0.13%) |
Sep 25, 2018 | 22.00 | 22.30 | 22.00 | 22.30 | 975 | -0.66(-2.87%) |
Sep 24, 2018 | 21.98 | 22.96 | 21.98 | 22.96 | 621 | +0.55(+2.45%) |
Sep 21, 2018 | 22.75 | 22.75 | 22.00 | 22.41 | 500 | -0.29(-1.28%) |
Sep 20, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 144 | +0.25(+1.11%) |
Sep 19, 2018 | 22.15 | 22.82 | 22.15 | 22.45 | 1,152 | -0.10(-0.44%) |
Sep 18, 2018 | 22.80 | 22.80 | 22.36 | 22.55 | 4,378 | -0.32(-1.40%) |
Sep 17, 2018 | 23.15 | 23.15 | 22.16 | 22.87 | 17,973 | +0.07(+0.31%) |
Sep 14, 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.15(+0.66%) |
Sep 13, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 500 | +1.04(+4.81%) |
Sep 12, 2018 | 22.55 | 22.55 | 21.61 | 21.61 | 405 | -0.21(-0.96%) |
Sep 11, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 558 | -0.22(-1.00%) |
Sep 10, 2018 | 22.83 | 22.83 | 22.00 | 22.04 | 1,340 | -1.08(-4.67%) |
Sep 07, 2018 | 22.15 | 23.12 | 22.15 | 23.12 | 800 | +1.02(+4.62%) |
Sep 06, 2018 | 22.59 | 22.59 | 22.10 | 22.10 | 950 | -1.06(-4.58%) |
Sep 05, 2018 | 23.90 | 23.90 | 23.16 | 23.16 | 925 | -0.58(-2.44%) |