Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.5750 | 0.6087 | 0.5750 | 0.5750 | 103,000 | -0.05(-8.45%) |
Aug 30, 2006 | 0.6281 | 0.6340 | 0.6281 | 0.6281 | 8,000 | -0.02(-3.37%) |
Aug 29, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.6500 | 0.6500 | 0.6280 | 0.6500 | 20,000 | +0.00(+0.62%) |
Aug 25, 2006 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 2,000 | +0.03(+4.80%) |
Aug 24, 2006 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 2,000 | +0.00(+0.05%) |
Aug 23, 2006 | 0.6161 | 0.6162 | 0.5982 | 0.6161 | 5,300 | -0.01(-1.11%) |
Aug 22, 2006 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 2,000 | +0.01(+1.61%) |
Aug 21, 2006 | 0.6131 | 0.6200 | 0.6131 | 0.6131 | 8,300 | -0.00(-0.58%) |
Aug 18, 2006 | 0.6167 | 0.6350 | 0.6050 | 0.6167 | 19,700 | +0.02(+3.30%) |
Aug 17, 2006 | 0.5970 | 0.6150 | 0.5970 | 0.5970 | 25,000 | +0.00(+0.34%) |
Aug 16, 2006 | 0.5950 | 0.5950 | 0.5850 | 0.5950 | 30,000 | +0.00(+0.57%) |
Aug 15, 2006 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.5916 | 0.6000 | 0.5916 | 0.5916 | 3,000 | -0.01(-1.56%) |
Aug 11, 2006 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 7,000 | -0.01(-1.48%) |
Aug 09, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 | +0.01(+0.83%) |
Aug 07, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 4,000 | -0.03(-4.72%) |
Aug 03, 2006 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 5,000 | +0.01(+2.34%) |
Jul 28, 2006 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 5,000 | +0.05(+8.48%) |
Jul 26, 2006 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.5720 | 0.5720 | 0.5700 | 0.5720 | 4,150 | -0.02(-3.70%) |
Jul 24, 2006 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 10,000 | +0.00(+0.68%) |
Jul 18, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | -0.03(-4.38%) |
Jul 17, 2006 | 0.6170 | 0.6300 | 0.5900 | 0.6170 | 10,400 | +0.01(+1.98%) |
Jul 14, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.6050 | 0.6050 | 0.5800 | 0.6050 | 35,000 | -0.01(-0.82%) |
Jul 11, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 10,200 | -0.01(-0.97%) |
Jul 05, 2006 | 0.6160 | 0.6350 | 0.6000 | 0.6160 | 15,900 | +0.01(+0.98%) |
Jul 03, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.02(+3.39%) |
Jun 29, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 200 | -0.01(-1.67%) |
Jun 27, 2006 | 0.6000 | 0.6050 | 0.5800 | 0.6000 | 18,000 | -0.00(-0.50%) |
Jun 23, 2006 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.6030 | 0.6350 | 0.6030 | 0.6030 | 10,000 | -0.04(-5.49%) |
Jun 21, 2006 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 200 | +0.01(+1.27%) |
Jun 19, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,000 | -0.02(-2.78%) |
Jun 16, 2006 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 210 | +0.01(+1.25%) |
Jun 15, 2006 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 800 | +0.04(+5.79%) |
Jun 14, 2006 | 0.6050 | 0.6100 | 0.5940 | 0.6050 | 11,300 | +0.00(+0.02%) |
Jun 13, 2006 | 0.6049 | 0.6049 | 0.5800 | 0.6049 | 15,000 | +0.02(+3.40%) |
Jun 12, 2006 | 0.5850 | 0.6070 | 0.5800 | 0.5850 | 20,000 | -0.02(-2.50%) |
Jun 09, 2006 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 15,000 | +0.02(+4.17%) |
Jun 08, 2006 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 5,000 | -0.07(-10.14%) |
Jun 07, 2006 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 20,000 | +0.02(+2.56%) |
Jun 05, 2006 | 0.6250 | 0.6860 | 0.6250 | 0.6250 | 4,165 | -0.04(-5.30%) |
Jun 02, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20,000 | +0.01(+0.76%) |
May 30, 2006 | 0.6550 | 0.6550 | 0.6200 | 0.6550 | 17,500 | +0.05(+8.26%) |
May 26, 2006 | 0.6050 | 0.6093 | 0.5950 | 0.6050 | 8,000 | +0.01(+0.83%) |
May 25, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | +0.02(+3.45%) |
May 24, 2006 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | 55,500 | -0.07(-10.63%) |
May 23, 2006 | 0.6490 | 0.6550 | 0.6220 | 0.6490 | 28,950 | -0.00(-0.46%) |
May 22, 2006 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.6520 | 0.6520 | 0.6001 | 0.6520 | 9,800 | +0.06(+10.51%) |
May 18, 2006 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 12,000 | -0.06(-9.36%) |
May 17, 2006 | 0.6940 | 0.7100 | 0.6500 | 0.6509 | 21,500 | -0.04(-6.21%) |
May 16, 2006 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 5,000 | -0.02(-2.25%) |
May 15, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | -0.03(-4.05%) |
May 12, 2006 | 0.7400 | 0.7700 | 0.7270 | 0.7400 | 39,400 | -0.05(-6.09%) |
May 11, 2006 | 0.7880 | 0.8050 | 0.7880 | 0.7880 | 9,500 | +0.03(+4.37%) |
May 10, 2006 | 0.7550 | 0.7700 | 0.7550 | 0.7550 | 32,000 | +0.01(+0.67%) |
May 09, 2006 | 0.7500 | 0.7500 | 0.7050 | 0.7500 | 55,200 | +0.05(+7.14%) |
May 08, 2006 | 0.7000 | 0.7050 | 0.6968 | 0.7000 | 37,600 | -0.06(-7.28%) |
May 05, 2006 | 0.7550 | 0.7550 | 0.7100 | 0.7550 | 58,500 | +0.06(+7.86%) |
May 04, 2006 | 0.7000 | 0.7250 | 0.7000 | 0.7000 | 12,000 | +0.01(+1.45%) |
May 03, 2006 | 0.6900 | 0.7350 | 0.6900 | 0.6900 | 9,000 | -0.07(-9.21%) |
May 02, 2006 | 0.7600 | 0.7750 | 0.7600 | 0.7600 | 6,000 | -0.03(-3.80%) |
May 01, 2006 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 11,499 | +0.01(+0.64%) |
Apr 28, 2006 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.04(+5.51%) |
Apr 27, 2006 | 0.7440 | 0.7650 | 0.7440 | 0.7440 | 119,300 | +0.14(+22.98%) |
Apr 26, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 5,000 | +0.01(+0.83%) |
Apr 25, 2006 | 0.6000 | 0.6240 | 0.5980 | 0.6000 | 20,500 | +0.00(+0.00%) |
Apr 24, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 35,000 | +0.00(+0.00%) |
Apr 20, 2006 | 0.6250 | 0.6200 | 0.5650 | 0.6000 | 28,705 | -0.03(-4.00%) |
Apr 19, 2006 | 0.6050 | 0.6250 | 0.5950 | 0.6250 | 11,600 | +0.02(+3.31%) |
Apr 18, 2006 | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 4,000 | +0.01(+0.83%) |
Apr 17, 2006 | 0.6000 | 0.6050 | 0.5700 | 0.6000 | 47,900 | +0.01(+1.69%) |
Apr 13, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.6050 | 0.5900 | 0.5900 | 0.5900 | 5,000 | -0.02(-2.48%) |
Apr 11, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 5,000 | -0.00(-0.49%) |
Apr 10, 2006 | 0.6080 | 0.6400 | 0.5980 | 0.6080 | 89,000 | -0.02(-2.72%) |
Apr 07, 2006 | 0.6250 | 0.6400 | 0.6250 | 0.6250 | 3,120 | -0.02(-2.34%) |
Apr 06, 2006 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 26,200 | +0.00(+0.00%) |
Apr 05, 2006 | 0.6400 | 0.6500 | 0.6250 | 0.6400 | 12,000 | +0.04(+5.79%) |
Apr 04, 2006 | 0.6050 | 0.6210 | 0.6000 | 0.6050 | 15,300 | +0.01(+2.02%) |
Apr 03, 2006 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 6,000 | -0.03(-4.35%) |
Mar 30, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.03(+4.20%) |
Mar 29, 2006 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 2,500 | -0.01(-0.83%) |
Mar 27, 2006 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 5,000 | +0.01(+2.39%) |
Mar 24, 2006 | 0.5720 | 0.5860 | 0.5860 | 0.5860 | 1,500 | -0.03(-4.72%) |
Mar 21, 2006 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 200 | +0.03(+5.13%) |
Mar 20, 2006 | 0.5850 | 0.5940 | 0.5700 | 0.5850 | 7,000 | -0.03(-4.88%) |
Mar 17, 2006 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 7,500 | -0.00(-0.49%) |
Mar 16, 2006 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 4,000 | -0.01(-1.44%) |
Mar 15, 2006 | 0.6250 | 0.6270 | 0.6270 | 0.6270 | 2,000 | +0.00(+0.32%) |
Mar 14, 2006 | 0.6100 | 0.6250 | 0.6250 | 0.6250 | 7,500 | +0.02(+2.46%) |
Mar 13, 2006 | 0.6100 | 0.6100 | 0.6070 | 0.6100 | 20,000 | +0.01(+2.35%) |
Mar 10, 2006 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 2,000 | +0.02(+2.76%) |
Mar 09, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.01(-1.69%) |
Mar 07, 2006 | 0.5900 | 0.6300 | 0.5900 | 0.5900 | 18,000 | -0.03(-4.22%) |
Mar 06, 2006 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,000 | +0.02(+2.67%) |
Mar 01, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 20,000 | +0.02(+2.92%) |
Feb 24, 2006 | 0.5830 | 0.6130 | 0.5830 | 0.5830 | 24,000 | +0.01(+2.28%) |
Feb 23, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.03(+5.56%) |
Feb 16, 2006 | 0.5400 | 0.5400 | 0.5350 | 0.5400 | 2,000 | +0.03(+5.88%) |
Feb 15, 2006 | 0.5100 | 0.5448 | 0.5100 | 0.5100 | 13,700 | -0.03(-5.56%) |
Feb 14, 2006 | 0.5400 | 0.5450 | 0.5400 | 0.5400 | 32,500 | +0.00(+0.19%) |
Feb 13, 2006 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.5390 | 0.5700 | 0.5200 | 0.5390 | 8,900 | -0.01(-2.53%) |
Feb 07, 2006 | 0.6274 | 0.5530 | 0.5530 | 0.5530 | 60,000 | -0.07(-11.86%) |
Feb 06, 2006 | 0.6274 | 0.6274 | 0.6050 | 0.6274 | 22,700 | +0.05(+8.17%) |
Feb 03, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | -0.02(-3.33%) |
Feb 02, 2006 | 0.6000 | 0.6288 | 0.5980 | 0.6000 | 22,000 | -0.04(-5.51%) |
Feb 01, 2006 | 0.6350 | 0.6500 | 0.6350 | 0.6350 | 10,000 | +0.00(+0.00%) |
Jan 31, 2006 | 0.6350 | 0.6350 | 0.6250 | 0.6350 | 5,500 | +0.00(+0.32%) |
Jan 30, 2006 | 0.6330 | 0.6360 | 0.6230 | 0.6330 | 54,300 | -0.01(-1.86%) |
Jan 27, 2006 | 0.6450 | 0.6500 | 0.6450 | 0.6450 | 3,500 | +0.01(+1.10%) |
Jan 26, 2006 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.6380 | 0.6600 | 0.6380 | 0.6380 | 10,000 | -0.01(-1.85%) |
Jan 24, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.04(+6.56%) |
Jan 23, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.00(+0.00%) |
Jan 20, 2006 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 8,600 | -0.04(-6.15%) |
Jan 19, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.04(+5.69%) |
Jan 18, 2006 | 0.6150 | 0.6300 | 0.6100 | 0.6150 | 22,700 | -0.01(-1.11%) |
Jan 17, 2006 | 0.6219 | 0.7150 | 0.6219 | 0.6219 | 10,000 | -0.10(-13.62%) |
Jan 13, 2006 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 65,350 | +0.02(+2.86%) |
Jan 12, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.04(-5.41%) |
Jan 11, 2006 | 0.7400 | 0.7400 | 0.6830 | 0.7400 | 23,600 | +0.07(+10.45%) |
Jan 10, 2006 | 0.6700 | 0.7450 | 0.6700 | 0.6700 | 30,000 | +0.02(+2.45%) |
Jan 09, 2006 | 0.6540 | 0.6820 | 0.6250 | 0.6540 | 128,900 | +0.06(+9.92%) |
Jan 06, 2006 | 0.5950 | 0.6060 | 0.5800 | 0.5950 | 28,000 | +0.00(+0.68%) |
Jan 05, 2006 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 1,000 | -0.02(-3.11%) |
Jan 04, 2006 | 0.6100 | 0.6130 | 0.6000 | 0.6100 | 30,000 | +0.00(+0.00%) |
Jan 03, 2006 | 0.6100 | 0.6320 | 0.5800 | 0.6100 | 33,000 | +0.08(+15.31%) |
Dec 30, 2005 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.5290 | 0.5290 | 0.4947 | 0.5290 | 60,000 | +0.08(+17.56%) |
Dec 28, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,000 | -0.02(-3.85%) |
Dec 22, 2005 | 0.4700 | 0.4680 | 0.4680 | 0.4680 | 5,000 | -0.00(-0.43%) |
Dec 21, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 13,000 | +0.01(+1.73%) |
Dec 19, 2005 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 20,000 | -0.01(-2.22%) |
Dec 13, 2005 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 1,200 | -0.03(-6.44%) |
Dec 12, 2005 | 0.5050 | 0.5070 | 0.4970 | 0.5050 | 12,800 | +0.05(+10.26%) |
Dec 09, 2005 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 20,000 | -0.02(-3.58%) |
Dec 07, 2005 | 0.4750 | 0.5400 | 0.4750 | 0.4750 | 15,000 | -0.05(-9.18%) |
Dec 06, 2005 | 0.5230 | 0.5230 | 0.4950 | 0.5230 | 71,000 | +0.09(+19.41%) |
Dec 05, 2005 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 5,000 | -0.00(-0.30%) |
Dec 02, 2005 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.4680 | 0.4393 | 0.4393 | 0.4393 | 3,000 | -0.03(-6.13%) |
Nov 30, 2005 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.4680 | 0.4740 | 0.4540 | 0.4680 | 38,000 | +0.03(+5.69%) |
Nov 25, 2005 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 5,000 | +0.04(+10.98%) |
Nov 18, 2005 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.3990 | 0.4400 | 0.3990 | 0.3990 | 39,000 | +0.01(+2.31%) |
Nov 16, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | -0.01(-2.50%) |
Nov 10, 2005 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 60,000 | -0.01(-2.44%) |
Nov 09, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.4100 | 0.4240 | 0.4100 | 0.4100 | 15,000 | -0.01(-1.82%) |
Nov 03, 2005 | 0.4176 | 0.4176 | 0.3999 | 0.4176 | 11,000 | +0.02(+5.45%) |
Nov 02, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 5,100 | +0.01(+1.54%) |
Oct 24, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 9,500 | -0.00(-1.02%) |
Oct 18, 2005 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 5,000 | +0.00(+0.00%) |
Oct 14, 2005 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 1,000 | -0.01(-1.50%) |
Oct 11, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | -0.04(-9.24%) |
Oct 10, 2005 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.4407 | 0.3981 | 0.4407 | 40,000 | -0.02(-4.20%) | |
Sep 30, 2005 | 0.4600 | 0.4450 | 0.4600 | 1,200 | +0.02(+4.55%) | |
Sep 29, 2005 | 0.4610 | 0.4400 | 0.4400 | 15,000 | -0.03(-7.37%) | |
Sep 28, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 10,000 | +0.07(+15.85%) |
Sep 23, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 0.4100 | 0.4100 | 0.3700 | 0.4100 | 7,000 | +0.01(+3.80%) |
Sep 19, 2005 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,500 | +0.02(+5.33%) |
Sep 15, 2005 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,000 | -0.00(-0.58%) |
Sep 14, 2005 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 20,000 | -0.02(-4.02%) |
Sep 08, 2005 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0 | +0.00(+0.00%) |