Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 270 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 20, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,470 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) |
Jul 12, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 668,370 | +0.00(+16.67%) |
Jul 11, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 176,744 | +0.00(+20.00%) |
Jul 08, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Jun 27, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 45,678 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 800 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,100 | +0.00(+0.00%) |
May 29, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 275,100 | +0.00(+0.00%) |
May 23, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
May 21, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
May 20, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 500,100 | +0.00(+16.67%) |
May 17, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,100 | +0.00(+0.00%) |
May 14, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 24, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 19, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) |
Apr 11, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300 | -0.00(-14.29%) |
Apr 02, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+133.33%) | |
Mar 18, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 3,250,000 | -0.00(-57.14%) |
Mar 08, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,200 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 864,668 | +0.00(+40.00%) |
Mar 05, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 20, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-44.44%) | |
Feb 14, 2013 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 620,282 | -0.00(-10.00%) |
Feb 11, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,400 | -0.00(-23.08%) |
Feb 05, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-56.67%) | |
Feb 04, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+172.73%) |
Feb 01, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 75,000 | -0.00(-67.65%) |
Jan 31, 2013 | 0.0009 | 0.0034 | 0.0009 | 0.0034 | 491,369 | +0.00(+277.78%) |
Jan 28, 2013 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 125,000 | +0.00(+80.00%) |
Jan 24, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 156,000 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 12, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 390,929 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,100 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 596,550 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 26,950 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,275 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,546 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,550 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,800 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,600 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 210,363 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 363 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 250 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Nov 16, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,790 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 04, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,800 | +0.00(+0.00%) |
Oct 31, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 34,900 | +0.00(+0.00%) |
Oct 22, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 18, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,800 | +0.00(+0.00%) |
Oct 08, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 01, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-73.68%) | |
Sep 07, 2012 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+280.00%) |