Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2015 | 2.330 | 2.330 | 2.330 | 0 | -0.04(-1.69%) | |
Aug 03, 2015 | 2.370 | 2.370 | 2.370 | 0 | +0.13(+5.80%) | |
Jul 27, 2015 | 2.240 | 2.240 | 2.240 | 0 | -0.05(-2.18%) | |
Jul 16, 2015 | 2.290 | 2.290 | 2.290 | 0 | +0.01(+0.44%) | |
Jul 15, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 502 | +0.19(+9.09%) |
Jul 06, 2015 | 2.090 | 2.090 | 2.090 | 0 | -0.24(-10.30%) | |
Jun 05, 2015 | 2.330 | 2.330 | 2.330 | 0 | +0.11(+4.95%) | |
Jun 04, 2015 | 2.270 | 2.270 | 2.220 | 2.220 | 1,200 | -0.08(-3.48%) |
Jun 01, 2015 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 1,916 | +0.16(+7.48%) |
May 26, 2015 | 2.140 | 2.140 | 2.140 | 0 | -0.10(-4.46%) | |
May 21, 2015 | 2.240 | 2.240 | 2.240 | 0 | -0.17(-7.05%) | |
May 08, 2015 | 2.410 | 2.410 | 2.410 | 0 | +0.17(+7.59%) | |
May 06, 2015 | 2.240 | 2.240 | 2.240 | 0 | +0.04(+1.81%) | |
Apr 30, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) | |
Mar 26, 2015 | 2.180 | 2.180 | 2.180 | 0 | -0.06(-2.68%) | |
Mar 17, 2015 | 2.240 | 2.240 | 2.240 | 0 | -0.11(-4.68%) | |
Mar 04, 2015 | 2.350 | 2.350 | 2.350 | 0 | +0.06(+2.75%) | |
Feb 24, 2015 | 2.287 | 2.287 | 2.287 | 0 | -0.06(-2.68%) | |
Feb 23, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 232 | +0.15(+6.82%) |
Feb 18, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Jan 30, 2015 | 2.150 | 2.150 | 2.150 | 0 | +0.06(+2.87%) | |
Jan 29, 2015 | 2.120 | 2.120 | 2.090 | 2.090 | 2,798 | -0.22(-9.52%) |
Jan 22, 2015 | 2.310 | 2.310 | 2.310 | 0 | -0.11(-4.55%) | |
Jan 21, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 634 | +0.01(+0.41%) |
Jan 20, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 351 | +0.06(+2.55%) |
Jan 16, 2015 | 2.350 | 2.350 | 2.350 | 0 | +0.06(+2.62%) | |
Jan 07, 2015 | 2.290 | 2.290 | 2.290 | 0 | +0.03(+1.33%) | |
Jan 06, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 376 | -0.08(-3.42%) |
Dec 31, 2014 | 2.340 | 2.340 | 2.340 | 0 | -0.05(-2.09%) | |
Dec 24, 2014 | 2.390 | 2.390 | 2.390 | 0 | -0.12(-4.78%) | |
Dec 23, 2014 | 2.510 | 2.510 | 2.510 | 2.510 | 149 | +0.17(+7.26%) |
Dec 22, 2014 | 2.340 | 2.340 | 2.340 | 2.340 | 340 | -0.20(-7.87%) |
Dec 09, 2014 | 2.540 | 2.540 | 2.540 | 0 | -0.01(-0.39%) | |
Nov 11, 2014 | 2.550 | 2.550 | 2.550 | 8 | -0.02(-0.78%) | |
Nov 07, 2014 | 2.570 | 2.570 | 2.570 | 0 | -0.04(-1.53%) | |
Nov 04, 2014 | 2.610 | 2.610 | 2.610 | 0 | +0.02(+0.77%) | |
Oct 17, 2014 | 2.630 | 2.630 | 2.590 | 2.590 | 570 | +0.00(+0.00%) |
Oct 15, 2014 | 2.590 | 2.590 | 2.590 | 110 | +0.00(+0.00%) | |
Sep 30, 2014 | 2.590 | 2.590 | 2.590 | 0 | +0.01(+0.39%) | |
Sep 26, 2014 | 2.580 | 2.580 | 2.580 | 8 | +0.02(+0.78%) | |
Sep 16, 2014 | 2.560 | 2.560 | 2.560 | 0 | +0.03(+1.19%) | |
Sep 09, 2014 | 2.530 | 2.530 | 2.530 | 0 | -0.14(-5.24%) | |
Sep 05, 2014 | 2.670 | 2.670 | 2.670 | 0 | +0.08(+3.09%) |